1Д
1С
1М
3М
1Г
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
20,900,211%20,6920,9320,69
20,740,040,19%20,7020,7620,54
20,520,221,07%20,3020,6120,15
20,450,211,03%20,2420,5320,23
20,310,221,08%20,0920,4020,00
19,98-0,26-1,3%20,2420,3819,93
20,270,190,94%20,0820,3019,93
20,160,261,29%19,9020,2019,79
19,780,060,3%19,7219,9119,60
19,550,050,26%19,5019,7219,28
19,54-0,21-1,07%19,7519,7519,52
19,58-0,24-1,23%19,8219,8819,53
19,80-0,10-0,51%19,9020,0019,73
19,91-0,02-0,1%19,9320,2419,86
20,31-0,02-0,1%20,3320,6520,19
20,470,371,81%20,1020,5520,10
20,52-0,02-0,1%20,5420,7320,31
20,51-0,17-0,83%20,6820,9420,50
21,060,341,61%20,7221,0620,60
20,800,100,48%20,7020,8120,50
20,72-0,08-0,39%20,8020,9320,60
20,870,000%20,8721,1520,78
20,99-0,04-0,19%21,0321,2520,86
20,90-0,21-1%21,1121,5420,84
21,16-0,44-2,08%21,6021,6321,04
21,37-0,14-0,66%21,5121,7221,37
21,410,180,84%21,2321,5921,09
21,19-0,29-1,37%21,4821,4821,06
21,20-0,09-0,42%21,2921,4021,02
21,500,120,56%21,3821,7121,32
21,37-0,20-0,94%21,5721,7321,15
21,40-0,34-1,59%21,7421,7721,34
21,18-0,05-0,24%21,2321,4921,10
20,99-0,27-1,29%21,2621,5820,96
21,320,492,3%20,8321,4320,76
21,040,040,19%21,0021,1220,71
20,88-0,12-0,57%21,0021,1520,77
21,01-0,27-1,29%21,2821,5720,95
21,450,251,17%21,2021,6321,19
21,17-0,25-1,18%21,4222,0421,17
21,520,361,67%21,1621,6721,09
21,15-0,03-0,14%21,1821,3621,06
21,090,120,57%20,9721,2120,91
20,96-0,06-0,29%21,0221,2320,81
20,930,000%20,9321,1420,69
20,810,130,62%20,6820,9120,62
20,410,090,44%20,3220,5420,24
20,43-0,15-0,73%20,5821,0320,32
20,520,060,29%20,4620,8920,40
20,36-0,34-1,67%20,7021,0420,05
20,58-0,22-1,07%20,8020,9020,26
20,82-0,16-0,77%20,9821,1620,41
20,990,050,24%20,9421,1720,76
20,74-0,14-0,68%20,8821,1620,63
21,040,100,48%20,9421,2420,85
20,74-0,13-0,63%20,8721,0820,71
20,99-0,51-2,43%21,5021,7620,99
21,71-0,45-2,07%22,1622,1621,61
21,81-0,14-0,64%21,9521,9921,59
21,570,130,6%21,4421,7021,35
21,28-0,09-0,42%21,3721,5821,12
21,650,311,43%21,3421,8021,34
21,540,150,7%21,3921,7021,31
21,380,130,61%21,2521,5420,98
21,26-0,12-0,56%21,3821,7821,21
21,25-0,03-0,14%21,2821,4621,11
21,13-0,06-0,28%21,1921,2520,93
20,76-0,24-1,16%21,0021,1120,74
21,12-0,02-0,09%21,1421,4821,04
21,110,150,71%20,9621,4720,86
20,810,361,73%20,4520,8820,38
20,540,211,02%20,3320,6120,30
20,380,000%20,3820,4420,31
20,240,060,3%20,1820,4820,02
20,26-0,11-0,54%20,3720,8120,21
20,800,020,1%20,7820,9220,65
20,86-0,15-0,72%21,0121,2920,71
21,010,080,38%20,9321,1420,79
20,910,411,96%20,5020,9320,32
20,47-0,23-1,12%20,7020,7720,27
20,550,301,46%20,2520,6020,12
20,230,110,54%20,1220,2919,94
20,180,070,35%20,1120,2220,07
19,970,201%19,7720,1519,74
20,33-0,05-0,25%20,3820,4920,19
20,42-0,17-0,83%20,5920,6220,35
20,66-0,12-0,58%20,7820,9220,43
21,150,301,42%20,8521,1720,72
21,150,130,61%21,0221,2320,99
21,030,422%20,6121,1020,42
20,53-0,05-0,24%20,5820,7320,24
20,72-0,16-0,77%20,8820,9820,45
20,970,090,43%20,8821,2720,76
20,710,110,53%20,6020,8020,47
20,900,180,86%20,7220,9220,48
20,550,371,8%20,1820,6120,07
20,420,140,69%20,2820,6520,05
20,21-0,38-1,88%20,5820,8820,20
20,80-0,15-0,72%20,9521,0120,69
21,03-0,29-1,38%21,3221,4320,79
21,42-0,29-1,35%21,7121,9721,41
21,680,060,28%21,6221,8821,43
21,790,160,73%21,6321,9121,54
21,67-0,11-0,51%21,7822,0521,55
21,710,100,46%21,6121,7821,33
21,460,090,42%21,3721,7221,11
21,260,020,09%21,2421,4720,91
21,100,301,42%20,8021,2420,80
20,660,080,39%20,5820,8020,58
20,650,321,55%20,3320,6520,32
20,360,140,69%20,2220,3820,10
20,31-0,19-0,94%20,5020,5019,01
20,01-0,26-1,3%20,2820,3019,76
20,29-0,57-2,81%20,8621,1120,20
20,82-0,11-0,53%20,9321,1820,76
20,80-0,21-1,01%21,0121,1220,63
20,780,482,31%20,3020,8620,14
20,290,040,2%20,2520,3520,17
20,130,301,49%19,8320,1719,69
19,78-0,05-0,25%19,8320,0119,74
19,64-0,04-0,2%19,6819,7919,52
19,600,130,66%19,4719,7719,33
19,540,110,56%19,4319,6819,33
19,28-0,02-0,1%19,3019,8019,19
19,54-0,01-0,05%19,5519,6019,29
19,16-0,50-2,61%19,6619,6619,05
19,50-0,05-0,26%19,5519,7719,40
19,58-0,02-0,1%19,6019,7919,54
19,67-0,17-0,86%19,8420,1319,42
20,04-0,28-1,4%20,3220,4519,95
20,180,060,3%20,1220,3019,88
20,400,180,88%20,2220,7020,19
19,98-0,10-0,5%20,0820,3919,69
20,680,211,02%20,4720,7020,08
20,310,110,54%20,2020,6420,13
19,98-0,60-3%20,5820,7519,91
20,68-0,04-0,19%20,7221,1120,45
20,92-0,15-0,72%21,0721,2720,63
20,960,150,72%20,8121,1220,64
20,900,160,77%20,7420,9020,48
20,660,070,34%20,5920,9720,38
20,830,391,87%20,4420,8920,20
20,32-0,03-0,15%20,3520,7719,84
20,510,120,59%20,3920,6320,24
20,430,482,35%19,9520,5119,80
20,150,020,1%20,1320,3719,99
20,390,160,78%20,2320,5420,06
20,03-0,29-1,45%20,3220,3719,96
20,03-0,07-0,35%20,1020,3719,83
20,320,241,18%20,0820,4020,02
20,090,110,55%19,9820,1619,63
20,100,010,05%20,0920,5119,73
20,15-0,49-2,43%20,6420,6819,80
20,17-0,05-0,25%20,2220,5919,95
20,07-0,14-0,7%20,2120,4720,07
20,03-0,28-1,4%20,3020,5219,76
20,30-0,04-0,2%20,3420,6919,96
20,24-0,06-0,3%20,3020,4419,91
19,67-0,02-0,1%19,6919,9319,50
19,820,341,72%19,4819,8419,06
19,36-0,16-0,83%19,5219,5919,20
19,32-0,25-1,29%19,5719,8019,27
19,580,060,31%19,5219,7819,34
19,370,000%19,3719,6419,17
19,37-0,06-0,31%19,4319,6519,26
19,230,030,16%19,2019,5219,11
19,14-0,24-1,25%19,3819,6118,96
19,36-0,07-0,36%19,4419,5019,36
19,350,462,38%18,8919,3518,73
19,030,050,26%18,9819,2318,91
18,940,221,16%18,7219,0118,58
18,780,110,59%18,6719,0318,45
18,550,140,75%18,4118,7618,19
18,380,120,65%18,2618,6518,22
18,10-0,02-0,11%18,1218,4217,99
18,03-0,12-0,67%18,1518,5517,83
18,000,301,67%17,7018,2817,52
17,76-0,02-0,11%17,7817,9217,52
17,950,050,28%17,9018,3517,77
18,060,060,33%18,0018,3617,81
17,870,241,34%17,6317,8717,51
17,520,070,4%17,4517,7617,25
17,38-0,14-0,81%17,5217,8217,36
17,560,191,08%17,3717,7017,27
17,210,040,23%17,1717,4316,94
17,120,211,23%16,9117,3416,76
16,990,150,88%16,8417,1316,69
16,890,010,06%16,8817,0016,83
16,880,241,42%16,6416,9316,55
16,74-0,02-0,12%16,7616,8516,48
16,780,201,19%16,5816,8316,42
16,500,160,97%16,3416,6116,26
16,29-0,03-0,18%16,3216,4916,27
16,350,050,31%16,3016,6016,17
16,240,120,74%16,1216,3915,89
16,220,040,25%16,1816,5616,00
16,38-0,23-1,4%16,6116,7916,35
16,50-0,18-1,09%16,6917,1616,09
16,660,040,24%16,6216,7816,32
16,640,020,12%16,6216,6616,57
16,63-0,07-0,42%16,7016,8016,48
16,610,120,72%16,4916,7216,37
16,570,020,12%16,5516,6116,50
16,430,110,67%16,3216,5316,17
16,260,140,86%16,1216,4515,98
16,200,100,62%16,1016,3316,02
16,280,010,06%16,2716,4416,10
16,170,070,43%16,1016,3415,91
16,20-0,22-1,36%16,4216,6216,17
16,42-0,13-0,79%16,5516,7216,29
16,39-0,21-1,28%16,6016,8716,37
16,510,070,42%16,4416,6416,32
16,64-0,27-1,62%16,9116,9616,63
16,950,110,65%16,8417,1416,68
16,84-0,08-0,48%16,9217,1516,69
17,030,060,35%16,9617,1616,80
16,880,150,89%16,7316,9016,54
16,640,100,6%16,5416,7616,48
16,60-0,15-0,9%16,7516,9216,55
16,730,130,78%16,6016,8916,38
16,680,201,2%16,4816,7216,29
16,450,020,12%16,4416,4816,38
16,410,080,49%16,3316,5116,12
16,17-0,03-0,19%16,2116,4116,06
16,17-0,18-1,11%16,3516,4516,08
16,22-0,03-0,18%16,2516,5116,08
16,470,090,55%16,3816,7016,25
16,28-0,06-0,37%16,3416,4016,02
16,320,090,55%16,2316,4116,18
16,44-0,06-0,36%16,5016,6916,31
16,460,241,46%16,2116,4815,98
16,29-0,05-0,31%16,3416,5516,18
16,27-0,04-0,25%16,3116,4916,17
16,220,060,37%16,1616,4215,96
16,05-0,03-0,19%16,0816,3315,93
15,85-0,04-0,25%15,8916,0015,57
15,810,080,51%15,7315,9915,58
15,770,241,52%15,5315,8115,45
15,57-0,07-0,45%15,6415,8115,37
15,68-0,07-0,45%15,7515,9315,43
15,720,040,25%15,6815,8815,55
15,830,150,95%15,6815,8615,37
15,82-0,02-0,13%15,8416,0515,75
15,82-0,02-0,13%15,8415,9815,64
15,85-0,08-0,5%15,9316,0815,78
15,88-0,17-1,07%16,0516,2615,84
16,09-0,18-1,12%16,2716,5216,02
16,150,050,31%16,1016,3215,97
16,070,040,25%16,0316,2515,95
16,010,201,25%15,8116,2115,81
15,930,110,69%15,8216,1415,69
16,13-0,22-1,36%16,3516,4315,99
16,280,090,55%16,1916,4016,14
16,03-0,05-0,31%16,0816,1015,88
16,23-0,03-0,18%16,2616,3616,07
16,45-0,07-0,43%16,5216,5816,27
16,67-0,21-1,26%16,8816,9616,63
16,79-0,07-0,42%16,8617,0416,69
16,82-0,10-0,59%16,9217,0816,76
16,96-0,14-0,83%17,1017,1716,90
16,970,030,18%16,9417,0716,83
16,980,050,29%16,9317,2016,91
16,94-0,03-0,18%16,9717,1416,90
17,00-0,04-0,24%17,0417,1116,90
16,92-0,28-1,65%17,2017,3516,92
17,220,090,52%17,1317,3217,04
17,06-0,06-0,35%17,1217,1716,98
17,100,191,11%16,9117,2016,88
16,890,261,54%16,6316,9316,58
16,700,000%16,7016,7416,38
16,62-0,10-0,6%16,7216,8816,61
16,830,140,83%16,6916,8716,49
16,650,110,66%16,5416,6716,41
16,520,000%16,5216,6116,40
16,57-0,05-0,3%16,6216,7016,47
16,690,160,96%16,5316,7216,49
16,510,060,36%16,4516,5416,33
16,650,201,2%16,4516,7116,36
16,490,090,55%16,4016,5516,30
16,34-0,31-1,9%16,6516,6516,31
16,25-0,33-2,03%16,5816,6116,22
16,510,010,06%16,5016,6716,38
16,490,000%16,4916,6416,28
16,59-0,16-0,96%16,7516,7716,31
16,680,060,36%16,6216,7116,53
16,640,060,36%16,5816,6816,24
16,49-0,05-0,3%16,5416,5616,27
16,500,191,15%16,3116,5316,24
16,310,010,06%16,3016,4816,20
16,570,110,66%16,4616,6016,24
16,480,100,61%16,3816,5316,14
16,370,120,73%16,2516,4216,17
16,19-0,01-0,06%16,2016,3815,94
16,25-0,08-0,49%16,3316,5116,12
16,38-0,16-0,98%16,5416,6216,29
16,44-0,08-0,49%16,5116,5516,26
16,30-0,18-1,1%16,4816,4915,94
16,21-0,13-0,8%16,3416,5116,15
16,350,020,12%16,3316,4516,17
16,32-0,09-0,55%16,4116,6216,26
16,42-0,03-0,18%16,4516,7116,30
16,45-0,11-0,67%16,5616,6816,24
16,33-0,33-2,02%16,6616,7816,28
16,710,120,72%16,5916,8316,48
16,48-0,05-0,3%16,5316,6916,32
16,510,150,91%16,3616,7816,21
16,38-0,08-0,49%16,4616,6016,30
16,400,231,4%16,1716,4616,12
16,18-0,12-0,74%16,3016,4916,16
16,25-0,11-0,68%16,3616,5216,19
16,310,090,55%16,2216,3316,00
16,19-0,02-0,12%16,2116,3416,09
16,190,060,37%16,1316,3716,03
16,28-0,10-0,61%16,3816,7416,20
16,610,241,44%16,3716,6216,26
16,20-0,09-0,56%16,2916,3816,03
16,30-0,04-0,25%16,3416,5216,20
16,32-0,18-1,1%16,5016,7116,26
16,410,181,1%16,2316,4916,13
16,300,100,61%16,2016,4016,08
16,07-0,11-0,68%16,1816,4416,02
16,29-0,06-0,37%16,3516,5016,16
16,22-0,11-0,68%16,3316,4816,09
16,36-0,11-0,67%16,4716,6216,31
16,480,000%16,4816,6116,37
16,52-0,05-0,3%16,5716,7116,41
16,35-0,24-1,47%16,5916,8516,29
16,58-0,28-1,69%16,8617,0516,39
16,790,020,12%16,7716,9116,47
16,860,090,53%16,7716,9616,63
16,660,231,38%16,4316,6916,22
16,28-0,23-1,41%16,5116,5816,13
16,37-0,04-0,24%16,4116,6116,09
16,550,030,18%16,5216,7516,39
16,530,160,97%16,3616,6716,30
16,390,000%16,3916,5016,33
16,34-0,16-0,98%16,5016,6816,28
16,520,020,12%16,5016,7016,28
16,58-0,21-1,27%16,7916,9916,56
16,760,050,3%16,7116,9516,47
16,540,060,36%16,4816,6916,31
16,640,160,96%16,4816,9716,39
16,51-0,02-0,12%16,5316,8016,46
16,64-0,15-0,9%16,7916,9816,50
16,80-0,05-0,3%16,8517,0416,71
16,82-0,02-0,12%16,8416,9516,59
16,90-0,05-0,3%16,9517,1016,79
16,930,140,83%16,7917,0016,70
16,740,573,41%16,1716,9116,17
16,530,010,06%16,5216,6216,30
16,49-0,35-2,12%16,8416,8816,35
16,64-0,03-0,18%16,6716,9316,54
16,720,010,06%16,7116,8716,56
16,430,070,43%16,3616,4816,14
16,29-0,25-1,53%16,5416,5416,21
16,48-0,12-0,73%16,6016,6916,42
16,61-0,23-1,38%16,8416,8416,45
16,610,080,48%16,5316,7416,19
16,59-0,08-0,48%16,6716,9116,52
16,580,201,21%16,3816,6916,37
16,570,050,3%16,5216,6816,38
16,600,331,99%16,2716,6216,11
16,29-0,24-1,47%16,5316,8216,23
16,29-0,11-0,68%16,4016,5816,06
16,47-0,09-0,55%16,5616,8216,38
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 105 623 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 105 623 отзива в
Trustpilot
Поканен
Great platform
Great platform. Transfer of ISA was simple and efficient.
Поканен
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Поканен
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Поканен
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Поканен
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Поканен
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Поканен
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Поканен
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Поканен
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Поканен
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Поканен
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Поканен
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Поканен
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Поканен
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Поканен
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Поканен
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Поканен
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Поканен
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Поканен
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Поканен
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Някои от положителните клиентски отзиви
Нашите награди
