1Д
1С
1М
3М
1Г
MAX
Moog (Class A)
MOG/A
Moog (Class A)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
369,420,560,15%368,86371,42364,53
364,647,141,96%357,50366,98355,28
355,63-11,44-3,22%367,07367,07353,55
359,70-0,10-0,03%359,80366,34355,46
356,70-7,61-2,13%364,31364,31349,71
362,41-1,01-0,28%363,42364,68357,04
367,02-4,38-1,19%371,40371,40361,72
366,72-3,90-1,06%370,62372,70365,08
367,51-4,99-1,36%372,50372,50365,59
369,61-2,54-0,69%372,15377,41368,32
371,680,600,16%371,08375,61365,81
370,121,380,37%368,74372,18358,63
365,16-3,49-0,96%368,65371,74363,53
365,03-4,12-1,13%369,15375,50364,50
371,50-3,94-1,06%375,44375,44365,02
374,66-8,23-2,2%382,89382,97373,89
383,231,940,51%381,29383,23376,55
384,034,771,24%379,26385,11376,17
376,73-3,13-0,83%379,86384,06375,59
379,80-4,22-1,11%384,02388,74376,73
389,144,141,06%385,00392,56378,99
381,52-24,48-6,42%406,00406,00377,65
410,94-28,05-6,83%438,99438,99405,46
437,715,451,25%432,26442,74431,78
445,381,130,25%444,25448,84439,31
441,2112,422,81%428,79442,58428,73
427,16-5,56-1,3%432,72433,39424,59
428,8211,842,76%416,98430,66411,96
416,985,981,43%411,00419,80410,97
409,753,380,82%406,37409,80390,00
403,11-11,89-2,95%415,00417,72399,77
411,13-1,87-0,45%413,00421,56406,27
408,57-5,35-1,31%413,92415,61406,18
408,796,801,66%401,99412,29399,95
395,8814,283,61%381,60403,96380,80
389,85-11,05-2,83%400,90400,90365,73
419,2523,535,61%395,72422,87390,94
389,87-19,39-4,97%409,26414,46385,49
414,56-2,85-0,69%417,41426,68408,89
417,42-2,98-0,71%420,40421,22407,43
410,13-1,42-0,35%411,55416,18407,92
409,657,151,75%402,50414,90402,50
402,911,030,26%401,88409,63400,66
405,380,380,09%405,00409,63396,59
395,96-6,12-1,55%402,08406,21394,51
393,3121,305,42%372,01399,30367,93
382,48-8,11-2,12%390,59395,37379,67
396,193,260,82%392,93398,68386,43
391,50-5,50-1,4%397,00405,43388,34
392,00-11,01-2,81%403,01406,42391,27
407,110,600,15%406,51410,50399,34
408,46-3,36-0,82%411,82415,95407,95
405,923,890,96%402,03409,10399,16
412,01-16,86-4,09%428,87428,87406,60
424,465,271,24%419,19427,72417,40
417,42-4,42-1,06%421,84426,81409,39
421,00-3,34-0,79%424,34428,39416,71
423,84-4,84-1,14%428,68430,54421,25
425,853,810,89%422,04426,01418,81
425,3612,402,92%412,96425,71409,59
416,2612,302,95%403,96423,35403,90
404,904,881,21%400,02412,23399,93
402,241,200,3%401,04412,38397,62
403,30-6,94-1,72%410,24413,42395,00
409,15-9,35-2,29%418,50420,67406,70
411,379,842,39%401,53412,47400,29
401,313,700,92%397,61408,35397,61
398,03-5,26-1,32%403,29404,06395,08
395,10-13,94-3,53%409,04409,07394,04
405,4418,604,59%386,84405,88380,13
382,13-6,90-1,81%389,03399,98381,59
385,239,672,51%375,56386,55365,93
372,260,350,09%371,91378,01365,98
368,25-1,06-0,29%369,31378,98366,72
371,22-3,64-0,98%374,86379,13370,44
373,941,080,29%372,86381,33367,33
373,335,861,57%367,47379,03367,45
369,0511,513,12%357,54370,84351,49
359,976,201,72%353,77361,80353,77
356,9414,524,07%342,42359,04340,25
343,180,930,27%342,25347,40339,96
342,6116,404,79%326,21348,91325,53
318,941,900,6%317,04321,98312,04
314,95-1,88-0,6%316,83317,55310,28
316,589,022,85%307,56316,76303,97
304,150,170,06%303,98307,48299,90
306,201,090,36%305,11309,54304,07
303,61-5,63-1,85%309,24309,24299,42
313,645,841,86%307,80313,91307,80
307,89-2,08-0,68%309,97310,59304,44
307,91-1,90-0,62%309,81310,01303,18
312,971,660,53%311,31316,78310,97
314,08-4,84-1,54%318,92319,67313,04
316,29-4,29-1,36%320,58322,18315,20
318,566,892,16%311,67320,58311,67
310,68-4,34-1,4%315,02315,02307,13
307,007,592,47%299,41307,76296,01
300,52-11,23-3,74%311,75311,75294,45
301,31-4,78-1,59%306,09306,76300,15
302,02-9,86-3,26%311,88311,88297,68
306,301,450,47%304,85313,36303,37
307,83-6,71-2,18%314,54314,54300,29
312,91-4,05-1,29%316,96333,62306,09
306,004,871,59%301,13307,13299,47
297,45-13,88-4,67%311,33311,40295,24
307,86-11,46-3,72%319,32319,32306,98
318,10-5,06-1,59%323,16325,00317,01
322,754,971,54%317,78325,43316,98
313,96-0,84-0,27%314,80314,80305,37
313,790,220,07%313,57314,76306,56
313,980,890,28%313,09316,67311,71
314,471,460,46%313,01314,82310,59
312,03-6,03-1,93%318,06318,06308,30
318,355,501,73%312,85321,59312,85
313,25-3,09-0,99%316,34316,34309,82
298,061,740,58%296,32302,54295,24
298,935,561,86%293,37299,06290,17
290,02-5,35-1,84%295,37298,02288,86
301,654,381,45%297,27306,63297,27
292,646,332,16%286,31295,39286,31
283,82-0,38-0,13%284,20286,40282,61
288,39-2,76-0,96%291,15292,17287,18
289,33-10,54-3,64%299,87299,87287,80
305,95-0,78-0,25%306,73308,42302,90
302,266,892,28%295,37303,32290,75
296,65-13,13-4,43%309,78311,00296,63
291,44-13,61-4,67%305,05305,66289,62
304,373,451,13%300,92306,81297,36
308,301,300,42%307,00313,25306,57
307,03-0,29-0,09%307,32310,12303,90
304,14-3,24-1,07%307,38310,90303,95
301,59-7,43-2,46%309,02309,02299,53
306,38-1,24-0,4%307,62308,88299,29
314,574,531,44%310,04315,33305,18
314,59-3,03-0,96%317,62321,06312,79
316,086,171,95%309,91317,25308,78
316,808,342,63%308,46317,33308,46
319,66-14,82-4,64%334,48334,48313,57
341,00-3,00-0,88%344,00344,00337,20
340,309,182,7%331,12342,94329,80
345,272,350,68%342,92354,23338,76
337,433,160,94%334,27339,92333,14
340,22-3,99-1,17%344,21344,21330,37
346,08-4,49-1,3%350,57350,57339,27
349,606,611,89%342,99349,90342,99
344,751,320,38%343,43347,30341,55
345,082,880,83%342,20345,93337,81
338,799,842,9%328,95338,87328,92
327,03-3,08-0,94%330,11330,11324,81
325,196,972,14%318,22326,51318,22
324,63-0,41-0,13%325,04328,78322,38
323,110,590,18%322,52332,80320,39
321,68-6,43-2%328,11330,68321,08
323,07-1,11-0,34%324,18324,44317,81
325,08-2,79-0,86%327,87331,91324,32
324,20-8,56-2,64%332,76336,53322,43
325,837,742,38%318,09329,87317,29
322,03-13,72-4,26%335,75336,94316,53
324,022,270,7%321,75325,99315,57
315,9110,213,23%305,70320,97304,74
305,3525,378,31%279,98307,86279,98
288,002,480,86%285,52292,35283,94
286,32-2,42-0,85%288,74289,24283,38
287,64-1,72-0,6%289,36291,05286,64
288,61-4,12-1,43%292,73292,73287,95
291,591,820,62%289,77292,30286,60
288,46-8,59-2,98%297,05297,05287,89
297,018,492,86%288,52297,55288,05
286,122,660,93%283,46289,91283,46
290,80-3,92-1,35%294,72295,08290,43
293,044,291,46%288,75294,91286,69
284,897,262,55%277,63285,39277,56
276,61-2,25-0,81%278,86280,81275,70
276,301,870,68%274,43276,49273,70
272,654,021,47%268,63272,65267,57
262,982,040,78%260,94265,01259,52
259,551,410,54%258,14261,29255,39
257,717,352,85%250,36258,44248,36
252,671,700,67%250,97258,39250,97
249,875,862,35%244,01249,89244,01
243,55-2,40-0,99%245,95246,19243,55
246,22-3,10-1,26%249,32250,22246,05
249,48-0,70-0,28%250,18250,53248,74
251,37-1,05-0,42%252,42252,61249,59
252,65-0,34-0,13%252,99253,30250,54
251,022,180,87%248,84252,77248,67
248,900,660,27%248,24250,80247,71
247,631,070,43%246,56249,52246,37
244,52-3,44-1,41%247,96247,97242,86
243,72-1,48-0,61%245,20247,75242,90
245,56-0,01-0%245,57248,00240,98
246,362,170,88%244,19247,04243,88
244,12-5,68-2,33%249,80250,75243,62
248,865,842,35%243,02249,33239,83
239,204,141,73%235,06241,79233,69
234,430,340,15%234,09238,04233,39
235,30-2,20-0,93%237,50238,65234,76
237,471,810,76%235,66238,30234,84
236,081,700,72%234,38241,84234,38
235,004,481,91%230,52235,59228,15
228,500,520,23%227,98230,46226,79
226,44-4,67-2,06%231,11231,11226,15
229,68-0,35-0,15%230,03230,03226,75
227,83-2,71-1,19%230,54230,88227,26
228,166,432,82%221,73229,58221,73
220,817,393,35%213,42220,81213,42
214,7714,686,84%200,09218,02200,09
198,57-1,30-0,65%199,87202,37195,52
197,432,461,25%194,97198,70194,04
195,530,620,32%194,91196,70192,35
195,97-4,99-2,55%200,96201,40194,90
201,421,410,7%200,01202,22198,68
200,64-2,71-1,35%203,35203,74199,87
203,221,270,62%201,95206,43201,89
202,931,520,75%201,41204,10200,23
204,440,410,2%204,03204,61200,49
201,501,790,89%199,71202,96197,84
199,932,821,41%197,11200,69197,00
200,05-4,71-2,35%204,76204,76198,94
202,90-0,41-0,2%203,31204,66201,31
206,422,591,25%203,83206,42201,28
204,85-5,33-2,6%210,18210,18204,09
208,441,420,68%207,02211,56204,04
210,26-0,64-0,3%210,90214,86208,74
210,620,570,27%210,05213,08209,04
211,58-2,27-1,07%213,85214,96211,34
212,00-0,64-0,3%212,64213,53210,29
210,725,872,79%204,85210,72203,50
203,64-2,74-1,35%206,38207,37203,03
206,06-2,68-1,3%208,74208,87204,89
206,262,000,97%204,26208,75204,26
203,84-1,53-0,75%205,37205,37201,58
203,35-5,66-2,78%209,01209,01202,95
207,890,730,35%207,16214,07207,16
206,113,761,82%202,35208,69202,35
206,41-0,14-0,07%206,55206,99204,79
204,11-5,63-2,76%209,74210,56203,83
210,99-0,22-0,1%211,21213,16210,43
213,302,351,1%210,95214,61209,95
208,52-3,27-1,57%211,79212,22208,15
211,151,110,53%210,04211,77207,86
208,27-0,64-0,31%208,91209,27207,21
206,86-1,49-0,72%208,35209,36204,67
207,933,281,58%204,65209,16204,65
207,675,382,59%202,29207,97201,61
201,39-4,03-2%205,42205,71198,00
204,64-1,87-0,91%206,51209,04203,75
205,424,572,22%200,85205,93200,85
201,690,660,33%201,03202,36200,19
201,34-0,19-0,09%201,53202,60199,04
200,112,741,37%197,37200,90195,55
196,38-1,79-0,91%198,17198,17196,08
199,743,631,82%196,11200,23195,28
195,78-2,56-1,31%198,34199,06194,69
198,870,410,21%198,46201,77197,63
197,08-0,84-0,43%197,92200,48197,02
198,05-1,03-0,52%199,08200,94196,84
201,434,001,99%197,43202,20197,43
196,873,321,69%193,55196,87193,14
191,66-0,18-0,09%191,84192,93190,92
194,251,170,6%193,08195,89193,08
194,90-2,33-1,2%197,23197,49192,69
196,462,881,47%193,58196,46193,01
192,73-0,98-0,51%193,71196,08192,32
196,053,821,95%192,23196,77191,99
195,85-3,32-1,7%199,17199,47194,83
198,640,620,31%198,02198,72196,27
198,15-2,01-1,01%200,16200,95198,15
199,110,920,46%198,19200,07197,55
197,22-1,63-0,83%198,85199,43195,12
197,563,711,88%193,85199,94193,24
192,691,760,91%190,93193,93190,85
191,200,240,13%190,96192,28190,07
191,26-1,07-0,56%192,33192,95189,93
192,140,680,35%191,46192,70190,31
190,45-1,21-0,64%191,66191,66187,78
190,83-3,55-1,86%194,38194,38190,34
194,58-0,41-0,21%194,99194,99192,29
194,294,582,36%189,71195,16188,02
187,66-2,62-1,4%190,28190,45187,65
189,51-3,53-1,86%193,04193,91189,32
190,68-5,34-2,8%196,02197,04189,00
194,010,680,35%193,33194,29191,00
193,66-2,72-1,4%196,38198,11191,61
196,092,561,31%193,53196,88193,26
191,310,240,13%191,07191,43185,58
193,58-4,60-2,38%198,18198,85192,53
198,683,421,72%195,26199,25194,42
195,438,504,35%186,93197,00186,46
187,524,742,53%182,78189,96181,63
182,56-8,43-4,62%190,99190,99176,25
185,85-3,97-2,14%189,82190,12185,14
189,611,290,68%188,32191,12188,32
188,15-3,47-1,84%191,62191,62186,44
190,70-0,44-0,23%191,14192,98190,64
192,01-0,87-0,45%192,88194,95190,77
192,912,991,55%189,92194,57189,66
186,931,110,59%185,82188,33184,38
183,71-5,50-2,99%189,21189,24183,51
188,944,132,19%184,81189,03183,74
185,063,081,66%181,98185,84181,98
183,400,740,4%182,66185,51182,66
182,620,920,5%181,70183,75180,84
181,16-1,14-0,63%182,30184,01181,16
181,49-1,05-0,58%182,54186,21181,49
185,161,220,66%183,94185,16183,74
182,33-0,77-0,42%183,10183,61180,64
182,520,480,26%182,04184,71180,29
180,97-0,56-0,31%181,53184,16180,55
180,97-2,91-1,61%183,88184,10180,53
183,774,992,72%178,78184,27178,78
177,35-0,17-0,1%177,52179,29177,34
177,970,910,51%177,06179,08176,32
177,802,391,34%175,41178,49175,41
174,39-0,84-0,48%175,23176,31173,02
174,00-1,02-0,59%175,02178,94173,11
175,593,141,79%172,45175,92171,08
174,34-8,65-4,96%182,99182,99172,03
181,522,211,22%179,31183,55178,14
180,503,541,96%176,96181,05175,02
178,57-1,49-0,83%180,06181,10178,12
181,03-5,68-3,14%186,71186,71180,20
185,10-2,03-1,1%187,13187,20184,90
185,690,260,14%185,43187,89184,70
185,171,240,67%183,93187,38182,47
184,04-1,28-0,7%185,32185,70183,63
183,790,540,29%183,25184,89183,04
181,73-2,32-1,28%184,05185,27180,54
185,310,210,11%185,10186,86182,73
185,082,091,13%182,99185,08182,14
183,17-4,88-2,66%188,05188,05183,15
186,662,971,59%183,69186,84182,26
180,142,711,5%177,43180,82177,43
180,690,450,25%180,24181,80179,99
182,38-3,71-2,03%186,09186,09182,04
187,12-0,79-0,42%187,91189,27186,67
188,834,702,49%184,13189,39183,02
184,14-0,04-0,02%184,18184,96181,12
184,000,710,39%183,29184,45182,82
182,25-1,80-0,99%184,05184,75182,20
185,18-1,69-0,91%186,87187,74185,10
184,35-2,77-1,5%187,12187,12182,15
179,24-3,18-1,77%182,42182,42177,80
181,212,341,29%178,87182,92178,79
177,13-1,56-0,88%178,69178,89175,53
177,092,051,16%175,04178,25173,68
177,513,702,08%173,81178,89173,74
176,914,322,44%172,59178,20171,32
169,550,080,05%169,47172,14167,25
167,254,212,52%163,04167,76163,04
166,21-0,32-0,19%166,53168,89165,46
164,72-4,16-2,53%168,88168,88163,25
168,52-3,60-2,14%172,12172,65165,78
168,882,541,5%166,34170,65165,71
166,42-1,18-0,71%167,60171,26164,97
162,800,480,29%162,32163,17159,68
159,89-4,09-2,56%163,98163,98157,58
164,662,111,28%162,55166,23162,55
163,320,010,01%163,31163,98160,72
164,711,040,63%163,67166,51163,53
165,080,210,13%164,87167,02161,82
164,227,244,41%156,98165,29156,98
159,91-3,87-2,42%163,78165,65154,46
169,6718,6110,97%151,06170,65148,31
150,90-5,41-3,59%156,31158,26147,91
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Moog Inc +4,78 $ (1,31%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 103 404 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 103 404 отзива в
Trustpilot
Поканен
Great app
Great app. Highly recommend it
Поканен
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Поканен
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Поканен
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Поканен
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Поканен
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Поканен
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Поканен
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Поканен
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Поканен
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Поканен
Fantastic app
Fantastic app, really simple to use
Поканен
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Поканен
Great interest
The App is good and can manage my funds very easily
Поканен
Excellent service
Easy to use Excellent service
Поканен
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Поканен
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Поканен
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Поканен
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Поканен
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Поканен
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Някои от положителните клиентски отзиви
Нашите награди
