Всички / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
N/A
-100,00%
СИМВОЛ
NCLX
ПАЗАР
OTC Markets
ISIN
US66373M4087

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25%0,170,170,15
0,170,015,88%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,15
0,160,000%0,160,170,15
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,160,000%0,160,160,15
0,160,000%0,160,170,15
0,170,000%0,170,170,16
0,170,000%0,170,170,17
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,0317,65%0,140,170,14
0,15-0,01-6,67%0,160,170,14
0,160,000%0,160,160,16
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,0212,5%0,140,160,14
0,140,000%0,140,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,016,67%0,140,160,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,170,0317,65%0,140,170,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,13
0,150,016,67%0,140,150,14
0,15-0,01-7,14%0,150,150,11
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,170,11
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,170,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,16
0,180,015,56%0,170,180,17
0,180,015,56%0,170,190,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,170,015,88%0,160,190,16
0,16-0,01-6,25%0,170,180,16
0,180,0211,11%0,160,180,16
0,17-0,01-5,88%0,180,180,16
0,180,0211,11%0,160,210,16
0,170,015,88%0,160,180,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,190,16
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,20
0,200,000%0,200,200,19
0,210,029,52%0,190,210,18
0,19-0,01-5,26%0,200,200,19
0,200,015%0,190,200,18
0,190,015,26%0,180,190,17
0,17-0,02-11,76%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,20
0,200,015%0,190,200,19
0,19-0,02-10,53%0,210,210,19
0,20-0,03-15%0,230,230,20
0,23-0,01-4,35%0,240,240,22
0,25-0,02-8%0,270,270,21
0,280,013,57%0,270,290,27
0,27-0,01-3,7%0,280,290,27
0,290,026,9%0,270,300,27
0,300,013,33%0,290,320,27
0,27-0,02-7,41%0,290,370,26
0,19-0,04-21,05%0,230,230,18
0,23-0,07-30,43%0,300,300,22
0,32-0,01-3,13%0,330,420,29
0,260,0519,23%0,210,340,20
0,17-0,09-52,94%0,260,490,11
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,26
0,28-0,02-7,14%0,300,300,27
0,30-0,03-10%0,330,330,29
0,340,038,82%0,310,340,31
0,330,013,03%0,320,340,31
0,340,000%0,340,350,33
0,350,012,86%0,340,360,34
0,34-0,01-2,94%0,350,360,34
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,410,35
0,38-0,02-5,26%0,400,410,36
0,410,024,88%0,390,410,38
0,39-0,02-5,13%0,410,410,38
0,420,037,14%0,390,420,39
0,400,000%0,400,400,38
0,410,012,44%0,400,410,40
0,400,000%0,400,400,39
0,410,024,88%0,390,410,38
0,400,025%0,380,440,36
0,37-0,01-2,7%0,380,410,35
0,38-0,03-7,89%0,410,420,37
0,400,012,5%0,390,400,37
0,39-0,02-5,13%0,410,420,38
0,420,000%0,420,430,41
0,42-0,01-2,38%0,430,440,41
0,45-0,02-4,44%0,470,470,44
0,470,000%0,470,480,46
0,480,000%0,480,490,47
0,48-0,01-2,08%0,490,500,46
0,48-0,01-2,08%0,490,500,45
0,51-0,03-5,88%0,540,540,49
0,560,047,14%0,520,560,52
0,52-0,05-9,62%0,570,580,52
0,600,000%0,600,600,57
0,600,035%0,570,600,56
0,56-0,02-3,57%0,580,580,55
0,58-0,06-10,34%0,640,640,57
0,63-0,01-1,59%0,640,670,62
0,650,000%0,650,680,64
0,670,045,97%0,630,700,63
0,630,011,59%0,620,650,59
0,630,000%0,630,680,60
0,64-0,02-3,13%0,660,670,62
0,650,023,08%0,630,670,62
0,64-0,05-7,81%0,690,690,61
0,69-0,05-7,25%0,740,740,67
0,740,022,7%0,720,740,69
0,74-0,02-2,7%0,760,760,70
0,77-0,03-3,9%0,800,820,76
0,82-0,02-2,44%0,840,850,77
0,86-0,08-9,3%0,940,940,77
0,93-0,04-4,3%0,971,050,91
1,000,033%0,971,030,97
0,96-0,05-5,21%1,011,030,92
1,02-0,01-0,98%1,031,050,99
1,040,010,96%1,031,051,02
1,060,021,89%1,041,061,00
1,030,076,8%0,961,060,96
0,94-0,04-4,26%0,980,990,92
1,00-0,06-6%1,061,060,98
1,09-0,05-4,59%1,141,171,06
1,400,010,71%1,391,491,37
1,380,032,17%1,351,441,34
1,34-0,02-1,49%1,361,411,24
1,530,095,88%1,441,531,30
1,390,1611,51%1,231,421,21
1,23-0,05-4,07%1,281,311,23
1,290,064,65%1,231,341,22
1,220,043,28%1,181,231,15
1,210,054,13%1,161,211,15
1,170,032,56%1,141,221,14
1,180,021,69%1,161,221,16
1,180,021,69%1,161,191,14
1,19-0,01-0,84%1,201,211,16
1,180,010,85%1,171,221,16
1,19-0,01-0,84%1,201,201,12
1,24-0,03-2,42%1,271,301,14
1,260,1310,32%1,131,281,10
1,10-0,04-3,64%1,141,181,07
1,13-0,01-0,88%1,141,231,11
1,08-0,07-6,48%1,151,181,08
1,14-0,02-1,75%1,161,201,12
1,160,108,62%1,061,201,06
1,070,010,93%1,061,121,05
1,05-0,05-4,76%1,101,101,02
1,06-0,10-9,43%1,161,171,04
1,20-0,01-0,83%1,211,241,19
1,230,032,44%1,201,241,18
1,19-0,02-1,68%1,211,221,18
1,22-0,04-3,28%1,261,261,16
1,270,032,36%1,241,271,23
1,260,021,59%1,241,271,22
1,24-0,01-0,81%1,251,261,22
1,260,021,59%1,241,271,21
1,26-0,02-1,59%1,281,301,24
1,26-0,02-1,59%1,281,301,22
1,300,021,54%1,281,331,26
1,270,010,79%1,261,281,24
1,27-0,05-3,94%1,321,351,24
1,33-0,03-2,26%1,361,391,28
1,36-0,07-5,15%1,431,431,33
1,46-0,06-4,11%1,521,551,41
1,48-0,09-6,08%1,571,591,47
1,550,021,29%1,531,561,46
1,52-0,08-5,26%1,601,601,49
1,620,138,02%1,491,681,48
1,520,063,95%1,461,521,41
1,460,042,74%1,421,511,37
1,42-0,02-1,41%1,441,451,40
1,42-0,01-0,7%1,431,461,41
1,430,010,7%1,421,461,36
1,430,021,4%1,411,441,40
1,43-0,01-0,7%1,441,471,40
1,430,032,1%1,401,471,40
1,490,042,68%1,451,491,41
1,460,010,68%1,451,511,44
1,470,149,52%1,331,491,33
1,390,010,72%1,381,391,34
1,31-0,10-7,63%1,411,461,30
1,350,075,19%1,281,351,26
1,340,000%1,341,381,29
1,28-0,11-8,59%1,391,421,28
1,39-0,03-2,16%1,421,441,36
1,440,074,86%1,371,501,37
1,360,042,94%1,321,431,29
1,31-0,04-3,05%1,351,401,30
1,34-0,08-5,97%1,421,491,34
1,40-0,20-14,29%1,601,601,39
1,54-0,04-2,6%1,581,621,53
1,55-0,09-5,81%1,641,651,50
1,670,052,99%1,621,801,61
1,70-0,03-1,76%1,731,801,62
1,850,094,86%1,762,041,76
2,120,3114,62%1,812,541,76
1,84-0,21-11,41%2,052,091,79
2,14-0,30-14,02%2,442,541,93
2,08-7,52-361,54%9,6010,321,28
10,800,000%10,8011,449,44
10,961,6414,96%9,3211,768,32
9,121,6818,42%7,449,207,12
7,60-0,03-0,39%7,637,636,67
7,491,2016,02%6,297,766,13
6,64-0,16-2,41%6,806,806,37
6,80-0,14-2,06%6,946,946,18
6,80-1,14-16,76%7,947,946,46
7,630,344,46%7,298,246,80
7,401,6121,76%5,797,605,79
5,720,529,09%5,205,865,03
4,89-0,15-3,07%5,045,454,80
5,050,489,5%4,576,124,57
4,720,7014,83%4,024,824,02
3,99-0,89-22,31%4,885,083,99
5,110,6813,31%4,435,604,20
5,001,7034%3,306,123,27
3,400,082,35%3,323,443,32
3,20-0,05-1,56%3,253,443,20
3,310,010,3%3,303,363,01
3,310,072,11%3,243,403,08
3,230,144,33%3,093,403,09
3,140,092,87%3,053,192,90
3,070,030,98%3,043,203,04
3,11-0,05-1,61%3,163,202,89
2,900,072,41%2,832,992,80
2,95-0,21-7,12%3,163,222,80
3,370,154,45%3,223,533,20
3,120,7825%2,343,682,17
2,360,052,12%2,312,442,31
2,320,3916,81%1,932,481,93
2,190,5525,11%1,642,321,64
1,750,000%1,751,751,62
1,740,105,75%1,641,741,60
1,68-0,03-1,79%1,711,751,67
1,680,000%1,681,751,68
1,720,031,74%1,691,731,68
1,720,000%1,721,721,64
1,66-0,01-0,6%1,671,751,66
1,730,148,09%1,591,841,49
1,60-0,01-0,63%1,611,641,60
1,640,095,49%1,551,661,52
1,58-0,10-6,33%1,681,681,58
1,680,105,95%1,581,771,58
1,640,000%1,641,711,57
1,630,053,07%1,581,671,53
1,600,010,63%1,591,681,53
1,57-0,06-3,82%1,631,641,57
1,650,053,03%1,601,651,57
1,62-0,06-3,7%1,681,681,60
1,660,031,81%1,631,711,63
1,69-0,04-2,37%1,731,761,64
1,840,115,98%1,731,841,61
1,660,063,61%1,601,681,60
1,66-0,04-2,41%1,701,701,61
1,63-0,05-3,07%1,681,711,58
1,680,042,38%1,641,701,63
1,620,010,62%1,611,671,61
1,670,021,2%1,651,671,60
1,68-0,02-1,19%1,701,741,60
1,640,000%1,641,731,56
1,54-0,07-4,55%1,611,671,52
1,61-0,03-1,86%1,641,681,60
1,63-0,02-1,23%1,651,881,52
1,680,148,33%1,541,761,53
1,580,074,43%1,511,581,48
1,55-0,05-3,23%1,601,701,52
1,600,042,5%1,561,641,48
1,56-0,17-10,9%1,731,751,52
1,710,074,09%1,641,771,60
1,680,042,38%1,641,741,64
1,730,000%1,731,801,69
1,760,137,39%1,631,921,60
1,92-0,01-0,52%1,931,961,92
1,960,042,04%1,922,161,80
1,92-0,11-5,73%2,032,071,92
2,11-0,04-1,9%2,152,161,89
2,100,052,38%2,052,121,93
2,08-0,03-1,44%2,112,162,08
2,00-0,09-4,5%2,092,122,00
2,090,000%2,092,092,06
2,020,020,99%2,002,162,00
2,08-0,01-0,48%2,092,122,05
2,150,031,4%2,122,182,12
2,180,020,92%2,162,242,14
2,240,125,36%2,122,272,12
2,270,031,32%2,242,292,16
2,160,010,46%2,152,312,15
2,18-0,06-2,75%2,242,242,13

Подобни дискусии

Woods525691

преди 9 месеца

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

преди 9 месеца

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

преди 9 месеца

holding ?

anybody live and watching ?

CameronWalker

преди 9 месеца

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

преди 9 месеца

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

преди 9 месеца

Party time 🥳

Party time 🥳

Inandoutski

преди 9 месеца

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

преди 9 месеца

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

преди 9 месеца

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

преди 9 месеца

sold my shares.

sold my shares.

lolllllllll

преди 9 месеца

what we thinking

what we thinking

lolllllllll

преди 9 месеца

well. im stupid.

well. im stupid.

Asloxx

преди 9 месеца

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

преди 9 месеца

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

преди 9 месеца

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

преди 9 месеца

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

преди 9 месеца

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

преди 9 месеца

Watching

Anyone in this still?

Refat

миналата година

Why falling

Any reason behind this

Stockmuts

миналата година

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Northann Corp +0,0001 $ (4,55%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 305 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 305 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Поканен

Fantastic app

Fantastic app, really simple to use

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Поканен

Great interest

The App is good and can manage my funds very easily

Поканен

Excellent service

Easy to use Excellent service

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Northann Corp?

Текущата цена на Northann Corp е 0 $.

Какъв е 52-седмичният максимум на Northann Corp?

52-седмичният максимум за Northann Corp е 1,49 $.

Какъв е 52-седмичният минимум на Northann Corp?

52-седмичният минимум за Northann Corp е 0 $.

Каква е седмичната ефективност на Northann Corp?

През изминалата седмица цената на Northann Corp се е променила с 21,05%.

Каква е 3-месечната ефективност на Northann Corp?

През последните три месеца цената на Northann Corp се е променила с -98,68%.

Каква е 6-месечната ефективност на Northann Corp?

През последните шест месеца цената на Northann Corp се е променила с -98,58%.

Каква е годишната ефективност на Northann Corp?

През изминалата година цената на Northann Corp се е променила с -99,83%.