1Д
1С
1М
3М
1Г
MAX
Recent spikes
New Fortress Energy
NF00
New Fortress Energy
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
13,852,3016,61%11,5514,3511,55
11,850,100,84%11,7511,8510,70
11,200,000%11,2011,2011,20
12,000,000%12,0012,0012,00
12,00-0,15-1,25%12,1512,1512,00
12,00-0,15-1,25%12,1512,1512,00
12,000,000%12,0012,0012,00
12,300,000%12,3012,3012,30
12,400,000%12,4012,4012,40
12,50-0,60-4,8%13,1013,2012,50
13,051,108,43%11,9513,2511,95
12,100,000%12,1012,1012,10
12,050,050,41%12,0012,0512,00
11,851,008,44%10,8511,8510,85
12,000,000%12,0012,0012,00
12,50-0,10-0,8%12,6012,6012,50
12,450,453,61%12,0012,4512,00
12,65-0,50-3,95%13,1513,1512,40
13,20-0,25-1,89%13,4513,4513,00
14,00-0,35-2,5%14,3514,3514,00
14,10-0,25-1,77%14,3514,3513,95
14,20-0,20-1,41%14,4014,4014,20
14,30-0,55-3,85%14,8515,1013,85
14,90-0,40-2,68%15,3015,8014,90
15,300,000%15,3015,3015,30
14,80-0,15-1,01%14,9514,9514,70
14,600,000%14,6014,6014,60
14,850,100,67%14,7514,8514,75
14,300,000%14,3014,3014,30
14,15-0,30-2,12%14,4514,5014,15
14,400,000%14,4014,4014,40
14,45-0,15-1,04%14,6014,6014,30
14,40-0,10-0,69%14,5014,6014,35
14,95-0,55-3,68%15,5015,5014,95
15,550,000%15,5515,5515,55
14,800,000%14,8014,8014,80
14,50-0,05-0,34%14,5514,5514,50
15,150,000%15,1515,1515,15
14,55-1,65-11,34%16,2016,2014,40
15,500,754,84%14,7515,5014,75
15,15-1,20-7,92%16,3516,3514,70
16,30-0,30-1,84%16,6016,6016,30
15,45-0,70-4,53%16,1516,1515,45
15,55-0,65-4,18%16,2016,2015,55
15,85-0,90-5,68%16,7516,7515,85
16,75-0,30-1,79%17,0517,3016,75
16,350,000%16,3516,3516,35
16,050,100,62%15,9516,0515,95
16,55-0,50-3,02%17,0517,0516,55
16,300,000%16,3016,3016,30
15,85-1,60-10,09%17,4517,4515,85
17,00-0,20-1,18%17,2017,2017,00
15,950,000%15,9515,9515,95
15,100,352,32%14,7515,1014,40
15,30-1,05-6,86%16,3516,3514,50
16,35-0,35-2,14%16,7016,7016,35
16,350,100,61%16,2516,3516,25
16,75-1,25-7,46%18,0018,0016,60
18,700,804,28%17,9018,7017,90
20,651,607,75%19,0520,6518,35
18,85-3,65-19,36%22,5022,5018,85
22,15-0,70-3,16%22,8522,8522,15
22,551,205,32%21,3522,5521,35
21,35-0,95-4,45%22,3022,3021,35
22,40-0,20-0,89%22,6022,6022,40
22,55-0,35-1,55%22,9022,9022,55
22,10-0,15-0,68%22,2522,2522,10
22,20-1,10-4,95%23,3023,3022,20
23,20-0,05-0,22%23,2523,2523,20
21,70-1,70-7,83%23,4023,7021,70
23,350,602,57%22,7523,3522,75
21,85-1,15-5,26%23,0023,0521,85
22,65-1,80-7,95%24,4524,4522,65
24,20-0,95-3,93%25,1525,1524,15
24,50-0,65-2,65%25,1525,1524,50
25,200,301,19%24,9025,2024,65
24,75-1,05-4,24%25,8025,8024,75
26,950,250,93%26,7027,1026,70
26,600,000%26,6026,6026,60
26,950,050,19%26,9027,3526,90
25,951,054,05%24,9025,9524,90
25,400,000%25,4026,0524,80
26,700,000%26,7026,7026,70
27,80-0,65-2,34%28,4528,4527,15
30,602,106,86%28,5030,6028,50
29,95-2,35-7,85%32,3032,3529,95
31,751,855,83%29,9031,7529,90
30,85-0,65-2,11%31,5031,5030,85
29,651,454,89%28,2029,9528,20
29,90-0,25-0,84%30,1530,3029,80
30,75-0,10-0,33%30,8530,8530,75
31,55-3,30-10,46%34,8534,8531,55
35,250,752,13%34,5035,2534,50
34,752,858,2%31,9034,8531,90
29,25-0,50-1,71%29,7529,7528,80
29,150,301,03%28,8529,7028,20
27,65-0,70-2,53%28,3528,3527,55
27,550,652,36%26,9027,5526,60
26,75-0,90-3,36%27,6528,5026,05
27,000,000%27,0027,0027,00
27,850,802,87%27,0527,9026,95
27,15-0,80-2,95%27,9529,0027,15
27,90-1,95-6,99%29,8529,8526,90
28,45-0,75-2,64%29,2029,9028,45
29,551,404,74%28,1529,5528,15
28,700,953,31%27,7528,7025,90
26,50-1,15-4,34%27,6528,8026,30
28,40-2,85-10,04%31,2531,2528,40
30,300,000%30,3030,3030,30
28,95-0,45-1,55%29,4031,6528,90
28,601,806,29%26,8028,8526,30
25,70-1,15-4,47%26,8527,0024,80
24,85-0,05-0,2%24,9024,9024,60
25,45-0,40-1,57%25,8526,7525,35
26,15-0,40-1,53%26,5526,5526,15
25,45-1,90-7,47%27,3527,8024,05
27,50-4,00-14,55%31,5031,5027,50
31,251,103,52%30,1533,5030,15
30,55-1,65-5,4%32,2032,2030,10
31,65-2,95-9,32%34,6035,1031,65
34,70-2,30-6,63%37,0037,0033,20
35,55-2,40-6,75%37,9538,4534,45
37,65-3,65-9,69%41,3041,3034,70
40,45-9,70-23,98%50,1551,1538,00
51,204,308,4%46,9061,8546,90
48,351,052,17%47,3048,3546,65
47,00-0,40-0,85%47,4047,4047,00
49,452,154,35%47,3049,4547,30
46,750,901,93%45,8546,7545,75
46,65-2,00-4,29%48,6548,6546,55
49,85-7,10-14,24%56,9556,9548,90
46,70-2,55-5,46%49,2549,6546,70
48,851,402,87%47,4549,9047,45
47,85-4,85-10,14%52,7052,7047,85
52,10-1,50-2,88%53,6053,6050,60
50,00-3,30-6,6%53,3054,2050,00
46,55-2,00-4,3%48,5549,3046,55
49,001,452,96%47,5549,0046,60
46,90-2,80-5,97%49,7049,7046,90
49,45-1,40-2,83%50,8551,1549,45
51,150,050,1%51,1051,3051,10
51,65-6,00-11,62%57,6557,6551,25
57,955,008,63%52,9557,9552,95
53,300,500,94%52,8055,3052,80
55,001,552,82%53,4555,0053,45
51,55-0,05-0,1%51,6051,8051,50
51,151,102,15%50,0551,1550,05
50,80-0,85-1,67%51,6552,9050,80
51,10-1,05-2,05%52,1552,3050,75
52,80-0,55-1,04%53,3553,6052,75
53,000,551,04%52,4553,4052,45
54,350,651,2%53,7054,9053,70
52,70-4,25-8,06%56,9558,4552,10
56,15-4,25-7,57%60,4060,4055,20
58,202,003,44%56,2060,1055,95
55,900,050,09%55,8555,9054,85
56,50-1,40-2,48%57,9057,9055,00
55,75-2,75-4,93%58,5061,4055,25
56,65-2,70-4,77%59,3560,5056,00
58,15-10,30-17,71%68,4570,0058,05
69,25-11,00-15,88%80,2580,2566,20
74,55-1,55-2,08%76,1083,2574,55
74,406,759,07%67,6576,1567,40
66,606,359,53%60,2568,3560,25
57,65-0,50-0,87%58,1558,1556,55
60,50-1,10-1,82%61,6061,6060,50
61,802,303,72%59,5062,4559,50
59,904,657,76%55,2560,6555,25
54,50-0,50-0,92%55,0055,0052,20
53,650,000%53,6553,6553,65
53,553,306,16%50,2555,8549,00
50,15-3,10-6,18%53,2555,1049,55
53,201,452,73%51,7554,1051,75
52,40-5,15-9,83%57,5557,5550,55
54,308,2515,19%46,0554,9044,40
47,050,100,21%46,9547,3545,80
47,50-1,45-3,05%48,9548,9547,50
49,500,000%49,5049,5049,50
48,40-1,00-2,07%49,4049,4048,40
49,751,653,32%48,1049,7548,00
49,05-3,05-6,22%52,1052,5048,90
53,153,206,02%49,9553,1549,95
51,20-3,40-6,64%54,6054,6050,45
55,905,8510,47%50,0558,4550,05
49,90-1,05-2,1%50,9552,5546,80
51,65-5,30-10,26%56,9557,1551,65
53,35-2,50-4,69%55,8558,3053,35
56,65-0,65-1,15%57,3057,3056,65
57,55-3,25-5,65%60,8060,8056,80
60,200,350,58%59,8562,7058,80
61,20-8,60-14,05%69,8069,8061,20
67,50-4,40-6,52%71,9073,4062,85
72,0514,9020,68%57,1572,0557,10
58,904,657,89%54,2559,4052,45
53,60-3,20-5,97%56,8057,2552,55
56,35-5,95-10,56%62,3076,1054,45
51,550,000%51,5552,1550,05
51,55-0,65-1,26%52,2052,3050,45
51,352,104,09%49,2552,6545,95
48,40-2,55-5,27%50,9551,4046,90
52,951,853,49%51,1055,5048,70
52,00-29,05-55,87%81,0583,3546,00
62,108,9014,33%53,2069,2552,00
52,053,306,34%48,7552,0548,75
48,601,102,26%47,5048,6044,45
48,00-0,60-1,25%48,6048,6042,45
45,00-1,05-2,33%46,0547,2045,00
47,851,302,72%46,5550,9544,85
50,60-2,15-4,25%52,7552,7548,95
51,95-3,80-7,31%55,7555,7549,20
54,35-8,55-15,73%62,9062,9053,10
58,15-9,30-15,99%67,4567,8556,70
60,55-11,35-18,74%71,9071,9060,55
67,308,4512,56%58,8576,6056,35
59,35-28,25-47,6%87,6087,6057,60
52,55-5,65-10,75%58,2059,8552,20
55,651,853,32%53,8057,1053,35
54,301,653,04%52,6563,1052,65
57,15-7,85-13,74%65,0066,5057,05
66,30-1,50-2,26%67,8067,8065,45
67,45-6,90-10,23%74,3574,3567,45
73,85-3,70-5,01%77,5577,5573,85
76,05-3,00-3,94%79,0579,0576,05
76,90-3,40-4,42%80,3080,3073,40
80,60-5,30-6,58%85,9085,9080,60
85,201,601,88%83,6087,5583,60
76,65-1,35-1,76%78,0078,0073,10
76,80-7,25-9,44%84,0584,0575,85
81,60-8,35-10,23%89,9590,9581,60
85,752,452,86%83,3088,2579,30
82,801,401,69%81,4085,7581,40
82,80-8,10-9,78%90,9090,9582,80
89,65-4,55-5,08%94,2094,2089,30
94,45-3,45-3,65%97,90101,9594,45
102,00-2,35-2,3%104,35105,4596,35
103,55-3,45-3,33%107,00116,75103,55
103,5512,8012,36%90,75105,7590,75
92,15-3,30-3,58%95,4595,4592,15
93,454,004,28%89,4599,0089,45
93,757,908,43%85,8593,7585,05
86,60-2,50-2,89%89,1094,3084,95
90,20-7,40-8,2%97,6099,5090,20
98,20-13,40-13,65%111,60111,6096,85
109,800,700,64%109,10116,35107,00
106,25-14,95-14,07%121,20125,90105,40
122,1519,7016,13%102,45129,2094,50
98,60-8,65-8,77%107,25111,7098,60
104,305,605,37%98,70113,1584,90
97,05-20,95-21,59%118,00142,3587,95
100,2515,0014,96%85,25100,2562,85
58,301,302,23%57,0060,9557,00
56,150,050,09%56,1056,2056,10
57,900,000%57,9058,2556,50
56,60-4,15-7,33%60,7563,9054,90
59,30-0,80-1,35%60,1067,8557,35
59,05-35,10-59,44%94,1594,5554,15
103,903,853,71%100,05103,90100,05
100,800,000%100,80100,80100,80
98,10-5,00-5,1%103,10103,7596,70
101,75-1,90-1,87%103,65103,65101,75
105,500,000%105,50105,50105,50
106,25-4,70-4,42%110,95113,00106,25
111,950,000%111,95111,95111,95
112,502,802,49%109,70112,50109,70
109,803,853,51%105,95109,80105,95
112,60-3,55-3,15%116,15116,35112,60
113,205,805,12%107,40117,90107,40
102,955,004,86%97,95102,9597,95
97,852,402,45%95,4597,8595,45
97,950,350,36%97,6098,2095,50
96,65-2,75-2,85%99,4099,4095,95
98,85-1,30-1,32%100,15100,1598,85
102,701,301,27%101,40102,7098,60
108,705,555,11%103,15108,70103,15
104,30-10,55-10,12%114,85114,8598,80
112,45-2,30-2,05%114,75114,75112,45
116,75-7,70-6,6%124,45124,45114,00
131,550,000%131,55141,25131,55
129,10-11,50-8,91%140,60144,15129,10
142,3513,359,38%129,00149,80129,00
130,600,000%130,60130,60130,60
122,402,702,21%119,70122,40115,55
120,55-15,80-13,11%136,35140,75120,55
133,30-14,80-11,1%148,10154,05131,25
146,85-11,05-7,52%157,90158,35146,85
172,008,354,85%163,65172,00163,65
160,00-2,80-1,75%162,80162,80160,00
177,2521,8012,3%155,45177,25155,45
162,45-14,70-9,05%177,15204,00159,65
174,05-5,95-3,42%180,00180,00171,90
180,10-14,15-7,86%194,25198,10180,10
197,25-0,65-0,33%197,90210,95197,25
192,951,550,8%191,40192,95191,40
171,05-0,15-0,09%171,20171,20171,05
163,15-3,55-2,18%166,70166,70163,15
167,90-2,55-1,52%170,45173,30167,90
176,650,050,03%176,60176,65170,05
149,80-8,35-5,57%158,15158,15147,70
158,003,051,93%154,95158,00154,95
160,408,405,24%152,00165,15152,00
151,05-16,20-10,72%167,25167,25147,50
170,600,000%170,60170,60170,60
172,505,503,19%167,00174,45163,70
164,008,004,88%156,00165,70155,70
154,6013,058,44%141,55154,60138,75
141,2514,7510,44%126,50147,90111,60
107,004,504,21%102,50107,00102,50
100,901,000,99%99,90100,9099,90
97,601,601,64%96,0097,6096,00
100,409,459,41%90,95100,4088,40
88,80-13,25-14,92%102,05102,0588,80
96,901,401,44%95,50111,7595,25
92,85-0,20-0,22%93,0593,0592,85
93,75-4,30-4,59%98,0598,1088,65
97,35-15,55-15,97%112,90112,9094,65
113,000,750,66%112,25114,25112,25
119,65-13,50-11,28%133,15133,15119,65
129,60-8,15-6,29%137,75137,75129,60
139,900,000%139,90139,90139,90
135,150,000%135,15135,15135,15
127,30-2,80-2,2%130,10130,10127,30
130,60-1,55-1,19%132,15139,95130,60
130,65-7,35-5,63%138,00138,00130,65
136,05-2,70-1,98%138,75140,40136,05
121,704,153,41%117,55125,25117,55
112,802,452,17%110,35113,00106,65
110,25-0,75-0,68%111,00111,00110,25
115,80-10,70-9,24%126,50127,15115,05
125,053,953,16%121,10125,20121,10
122,102,652,17%119,45122,10118,40
124,45-0,55-0,44%125,00125,00124,45
121,850,150,12%121,70121,85121,70
124,158,807,09%115,35124,15114,50
115,15-17,00-14,76%132,15136,80114,40
135,85-10,15-7,47%146,00151,55133,60
144,2531,5021,84%112,75146,65112,75
116,852,652,27%114,20117,55102,65
112,70-107,15-95,08%219,85220,15106,95
303,20-10,15-3,35%313,35313,35294,15
321,90-2,80-0,87%324,70324,70321,90
311,6010,753,45%300,85312,85300,85
280,900,000%280,90280,90280,90
272,40-0,95-0,35%273,35273,35272,40
261,100,000%261,10261,10261,10
252,000,000%252,00252,00252,00
246,70-8,95-3,63%255,65255,65246,70
270,808,803,25%262,00270,80262,00
242,3010,204,21%232,10242,30232,10
254,400,000%254,40254,40254,40
250,209,053,62%241,15260,10241,10
243,75-20,80-8,53%264,55264,55243,75
258,608,503,29%250,10258,60250,10
231,256,352,75%224,90241,50221,30
213,75-7,75-3,63%221,50223,45213,75
249,35-8,25-3,31%257,60257,60249,35
241,3028,9512%212,35244,45212,35
221,10-33,25-15,04%254,35254,35221,10
248,80-14,30-5,75%263,10263,10248,80
258,0018,357,11%239,65258,00239,65
258,40-43,70-16,91%302,10308,45253,55
305,400,050,02%305,35305,40305,35
245,55-26,25-10,69%271,80287,75245,55
264,0029,1511,04%234,85264,00220,50
247,20-71,95-29,11%319,15319,15226,20
319,00-34,60-10,85%353,60366,15312,10
Подобни дискусии
Lets see if i can pay the pizza for dinner 🙏🙌🍕
A little faith on this one... lets see... $NFE
Lets see what $NFE gives 😁
Good luck guys
Blackrock take a stake in NFE 🚀🚀🚀
stocktitan.netBlackRock boosts disclosure of 9.8% New Fortress Energy (NFE) stake
Trump talks energy
youtu.be- YouTube
New Fortress Energy Extends Forbearance Agreement
We are at bottom levels
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Инвестиции без комисиона достъпни за всеки
Купувай и продавай New Fortress Energy Inc 0,000 € (0%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 103 187 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 103 187 отзива в
Trustpilot
Поканен
Easy to understand + use
Feel confident that my money is safe and invested carefully
Поканен
New Account
Easy to open an account and the app is straightforward and informative
Поканен
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Поканен
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Поканен
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Поканен
Great app!
Great app!! Simple & intuitive!!
Поканен
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Поканен
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Поканен
The App is excellent.
The App is excellent and very secure.
Поканен
I like the way they keep you informed.
I like the way they keep you informed.
Поканен
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Поканен
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Поканен
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Поканен
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Поканен
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Поканен
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Поканен
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Поканен
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Поканен
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Някои от положителните клиентски отзиви
Нашите награди
