Всички / OTC Markets / Oriental Rise Holdings

Oriental Rise Holdings

Oriental Rise Holdings

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
ORISF
ПАЗАР
OTC Markets
ISIN
KYG6781A1287

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,210,000%0,210,210,21
0,24-0,10-41,67%0,340,340,24
0,370,025,41%0,350,370,35
0,300,026,67%0,280,300,28
0,25-0,07-28%0,320,320,25
0,32-0,06-18,75%0,380,390,27
0,380,000%0,380,380,38
0,390,000%0,390,390,39
0,390,000%0,390,390,39
0,500,000%0,500,500,50
0,640,000%0,640,640,64
0,430,000%0,430,640,43
0,430,000%0,430,430,43
0,430,000%0,430,430,43
0,430,000%0,430,650,43
0,43-0,20-46,51%0,630,630,43
0,52-0,11-21,15%0,630,630,52
0,630,000%0,630,630,63
0,590,0813,56%0,510,590,51
0,580,0610,34%0,520,580,52
0,510,000%0,510,510,51
0,51-0,08-15,69%0,590,590,51
0,580,000%0,580,700,58
0,58-0,17-29,31%0,750,750,53
0,670,000%0,670,680,63
0,680,045,88%0,640,680,62
0,63-0,01-1,59%0,640,680,63
0,630,000%0,630,670,63
0,680,057,35%0,630,680,53
0,820,1315,85%0,690,820,63
0,630,000%0,630,630,63
0,690,000%0,690,750,63
0,660,046,06%0,620,690,62
0,690,0710,14%0,620,690,62
0,690,000%0,690,690,69
0,690,011,45%0,680,750,63
0,65-0,03-4,62%0,680,680,63
0,630,000%0,630,680,63
0,740,045,41%0,700,800,62
0,700,057,14%0,650,720,62
0,64-0,06-9,37%0,700,700,64
0,710,0912,68%0,620,720,62
0,710,011,41%0,700,860,62
0,700,000%0,700,780,62
0,67-0,07-10,45%0,740,760,63
0,760,1215,79%0,640,800,64
0,660,046,06%0,620,660,62
0,62-0,38-61,29%1,001,000,61
0,700,1014,29%0,600,900,60
0,910,2426,37%0,670,910,61
0,80-0,90-112,5%1,701,750,75
1,83-1,38-75,41%3,213,281,54
2,420,3815,7%2,042,431,71
2,04-0,11-5,39%2,152,161,93
2,160,083,7%2,082,312,08
2,290,052,18%2,242,532,05
2,240,031,34%2,212,282,04
2,16-0,24-11,11%2,402,402,06
2,270,073,08%2,202,452,17
2,160,167,41%2,002,191,96
2,090,178,13%1,922,381,80
2,120,219,91%1,912,161,88
2,06-0,02-0,97%2,082,081,98
2,10-0,08-3,81%2,182,182,00
2,22-0,03-1,35%2,252,252,12
2,260,020,88%2,242,262,14
2,270,177,49%2,102,412,08
2,120,052,36%2,072,201,94
2,09-0,01-0,48%2,102,222,00
2,240,3816,96%1,862,881,86
1,840,000%1,841,881,72
1,990,157,54%1,842,001,72
1,920,2613,54%1,661,921,31
1,800,126,67%1,681,821,68
1,710,031,75%1,681,801,56
1,64-0,32-19,51%1,962,041,21
2,15-0,04-1,86%2,192,201,93
2,150,3516,28%1,802,521,80
1,680,116,55%1,571,701,51
1,59-0,11-6,92%1,701,701,56
1,63-0,05-3,07%1,681,681,57
1,750,074%1,681,751,62
1,75-0,02-1,14%1,771,801,65
1,800,021,11%1,781,841,72
1,880,000%1,881,881,80
1,880,042,13%1,841,921,76
1,82-0,06-3,3%1,881,921,80
1,920,168,33%1,761,921,75
1,920,031,56%1,891,991,69
1,940,178,76%1,772,051,73
1,820,179,34%1,652,251,62
1,58-0,14-8,86%1,721,801,58
1,72-0,07-4,07%1,791,791,65
1,80-0,17-9,44%1,971,981,69
1,990,042,01%1,952,181,93
2,480,031,21%2,452,482,41
2,470,114,45%2,362,472,29
2,360,000%2,362,362,24
2,290,166,99%2,132,322,00
2,22-0,18-8,11%2,402,471,81
2,40-0,02-0,83%2,422,422,20
2,42-0,02-0,83%2,442,442,28
2,440,041,64%2,402,492,36
2,490,187,23%2,312,492,31
2,36-0,16-6,78%2,522,522,20
2,53-0,05-1,98%2,582,582,40
2,630,7729,28%1,862,761,80
2,36-0,24-10,17%2,602,792,23
2,62-0,45-17,18%3,073,162,58
3,05-0,03-0,98%3,083,432,88
3,25-0,07-2,15%3,323,333,02
3,410,010,29%3,404,562,68
3,400,288,24%3,123,402,75
3,040,3812,5%2,663,082,58
2,560,5722,27%1,992,751,99
2,050,094,39%1,962,201,80
2,110,7435,07%1,372,901,13
1,720,084,65%1,642,341,58
1,61-0,32-19,88%1,933,911,41
2,05-0,47-22,93%2,522,532,03
2,620,020,76%2,602,692,52
2,800,041,43%2,763,032,31
2,760,062,17%2,702,962,70
2,72-0,92-33,82%3,644,082,20
3,57-0,15-4,2%3,723,723,46
3,570,133,64%3,443,803,44
3,56-0,04-1,12%3,603,973,56
3,820,256,54%3,574,003,55
3,60-0,22-6,11%3,823,833,60
3,88-0,08-2,06%3,964,243,88
4,08-0,36-8,82%4,444,483,20
4,48-0,08-1,79%4,564,604,44
4,600,081,74%4,524,884,52
4,520,000%4,524,764,52
4,52-0,20-4,42%4,724,804,52
4,800,000%4,804,964,60
4,800,040,83%4,765,084,60
4,680,122,56%4,564,764,48
4,56-0,84-18,42%5,405,604,48
5,400,448,15%4,965,844,96
5,120,448,59%4,685,204,64
4,64-0,16-3,45%4,804,804,64
4,720,122,54%4,604,844,56
4,60-0,12-2,61%4,724,884,44
4,52-0,32-7,08%4,845,004,52
4,80-0,28-5,83%5,085,204,80
5,080,122,36%4,965,204,80
5,00-0,28-5,6%5,285,364,72
5,320,081,5%5,246,005,04
4,880,040,82%4,845,284,80
5,00-0,40-8%5,405,725,00
5,48-0,12-2,19%5,605,765,20
5,840,244,11%5,605,885,40
5,64-0,08-1,42%5,725,765,40
5,88-0,12-2,04%6,006,165,64
6,200,284,52%5,926,285,80
5,920,122,03%5,806,165,60
5,920,488,11%5,446,045,32
5,88-0,64-10,88%6,526,805,56
7,561,3217,46%6,247,606,08
6,240,325,13%5,926,765,92
5,880,6811,56%5,205,925,20
5,360,448,21%4,925,604,76
5,080,367,09%4,725,164,48
4,48-0,20-4,46%4,684,724,44
4,80-0,08-1,67%4,884,924,68
5,00-0,36-7,2%5,365,404,80
5,480,040,73%5,445,765,32
5,400,285,19%5,125,564,44
5,96-1,08-18,12%7,047,045,80
4,88-0,32-6,56%5,205,724,64
5,190,397,51%4,805,444,57
4,94-0,62-12,55%5,565,564,80
5,640,040,71%5,605,805,50
6,16-0,15-2,44%6,316,756,06
6,770,456,65%6,326,856,32
6,940,273,89%6,677,346,40
7,06-0,94-13,31%8,008,095,20
8,08-0,30-3,71%8,388,388,08
8,08-0,67-8,29%8,759,048,00
8,930,040,45%8,898,988,48
9,27-0,33-3,56%9,609,608,90
9,830,393,97%9,4410,089,18
9,79-0,37-3,78%10,1610,168,94
10,140,545,33%9,6010,329,34
9,60-0,64-6,67%10,2410,329,37
9,920,181,81%9,7410,089,65
10,040,121,2%9,9210,129,50
9,821,0210,39%8,8010,528,49
9,14-0,22-2,41%9,369,368,99
9,03-0,97-10,74%10,0010,109,03
10,000,161,6%9,8410,069,78
9,84-0,64-6,5%10,4810,489,70
10,270,636,13%9,6410,279,64
9,790,212,15%9,589,879,29
9,18-0,03-0,33%9,219,559,15
9,59-0,33-3,44%9,9210,089,36
10,000,252,5%9,7510,169,44
10,180,373,63%9,8110,719,20
9,50-0,74-7,79%10,2410,249,08
10,080,484,76%9,6010,149,48
9,81-0,59-6,01%10,4010,419,48
10,48-0,02-0,19%10,5010,569,88
10,07-0,73-7,25%10,8011,158,81
11,280,292,57%10,9911,2810,62
11,360,423,7%10,9411,4410,52
11,551,159,96%10,4012,8110,36
10,280,918,85%9,3711,299,37
12,82-0,78-6,08%13,6018,5611,32
12,840,685,3%12,1613,4411,29
12,03-1,17-9,73%13,2013,3511,45
12,810,816,32%12,0013,2011,62
10,94-0,50-4,57%11,4411,4410,92
10,98-0,22-2%11,2011,7610,80
11,390,191,67%11,2011,9111,20
11,56-0,15-1,3%11,7111,9011,18
11,710,342,9%11,3711,9911,37
11,64-0,36-3,09%12,0012,8511,46
11,28-0,58-5,14%11,8611,8611,04
12,16-0,25-2,06%12,4112,6811,60
12,41-0,39-3,14%12,8013,1412,09
12,46-1,30-10,43%13,7614,3812,06
13,761,027,41%12,7413,9212,74
13,18-0,13-0,99%13,3113,4812,49
13,481,329,79%12,1613,6811,82
11,73-0,45-3,84%12,1812,6411,23
12,720,080,63%12,6413,2512,00
13,270,453,39%12,8214,1612,57
12,720,231,81%12,4913,1611,91
13,44-1,20-8,93%14,6414,8812,64
14,640,443,01%14,2015,1213,76
14,962,0713,84%12,8915,0412,89
14,081,7912,71%12,2914,6412,29
14,98-3,00-20,03%17,9818,0213,68
16,24-4,96-30,54%21,2021,2012,00
21,48-2,57-11,96%24,0524,2518,57
24,080,060,25%24,0225,8421,61
21,571,567,23%20,0124,8019,44
26,22-1,70-6,48%27,9231,2022,00
18,242,4813,6%15,7624,0015,52
12,68-0,11-0,87%12,7912,7911,32
12,210,030,25%12,1814,3211,54
11,160,595,29%10,5711,2810,40
11,19-1,61-14,39%12,8012,8010,66
14,621,9813,54%12,6416,3011,33
10,801,2011,11%9,6011,839,56
10,160,828,07%9,3410,229,03
9,180,141,53%9,049,438,72
9,100,323,52%8,789,198,56
8,94-0,21-2,35%9,159,308,40
9,15-0,05-0,55%9,209,448,88
9,180,384,14%8,809,248,56
9,34-0,26-2,78%9,609,988,94
10,001,5015%8,5010,008,50
8,94-0,09-1,01%9,039,178,80
9,20-0,09-0,98%9,299,889,01
8,800,000%8,809,358,52
8,840,343,85%8,508,938,48
8,76-0,04-0,46%8,808,868,42
8,790,080,91%8,719,348,64
9,060,202,21%8,869,208,83
9,120,121,32%9,009,208,84
9,450,434,55%9,029,588,97
9,500,464,84%9,049,589,04
9,680,484,96%9,209,968,72
8,32-0,57-6,85%8,899,088,32
9,260,060,65%9,209,438,88
9,760,161,64%9,6010,129,05
8,69-0,51-5,87%9,209,508,36
10,84-3,15-29,06%13,9916,7010,17
7,21-0,04-0,55%7,257,507,04
7,44-1,30-17,47%8,748,806,08
9,13-1,27-13,91%10,4010,409,12
10,47-1,11-10,6%11,5811,629,65
8,78-0,61-6,95%9,399,398,08
9,99-0,54-5,41%10,5310,809,50
11,200,807,14%10,4011,209,25
11,62-0,64-5,51%12,2612,6111,36
12,82-0,66-5,15%13,4813,8812,81
14,01-1,51-10,78%15,5216,0013,84
16,70-0,10-0,6%16,8017,5814,00
13,920,976,97%12,9523,1212,72
12,80-0,60-4,69%13,4013,5910,86
37,45-2,55-6,81%40,0045,1636,58
40,02-0,78-1,95%40,8042,7940,00
41,36-6,64-16,05%48,0048,8240,09
48,060,851,77%47,2149,1747,21
47,62-0,83-1,74%48,4548,4546,70
49,44-1,18-2,39%50,6250,6348,20
50,960,561,1%50,4052,0147,68
48,402,675,52%45,7348,8045,73
48,032,274,73%45,7648,4145,76
46,96-3,44-7,33%50,4051,6845,60
49,78-3,11-6,25%52,8953,6048,80
53,590,791,47%52,8053,5951,27
50,400,801,59%49,6054,3449,60
50,013,617,22%46,4050,2344,39
43,810,611,39%43,2044,5840,81
42,87-2,49-5,81%45,3646,2142,40
43,92-4,88-11,11%48,8050,1340,49
50,40-13,44-26,67%63,8465,4048,05
73,821,051,42%72,7773,8270,82
75,200,000%75,2075,2071,42
74,922,903,87%72,0276,0069,86
74,40-1,52-2,04%75,9275,9271,21
72,80-3,15-4,33%75,9575,9571,29
77,267,569,79%69,7079,5969,70
69,710,110,16%69,6071,1568,38
71,600,000%71,6071,6069,60
70,39-0,81-1,15%71,2071,6068,00
70,491,702,41%68,7970,4968,35
68,80-0,80-1,16%69,6070,4067,22
69,521,522,19%68,0070,0468,00
68,97-6,93-10,05%75,9075,9068,14
69,601,602,3%68,0071,2168,00
70,40-0,80-1,14%71,2071,2068,40
68,80-0,96-1,4%69,7669,7666,47
67,28-2,54-3,78%69,8269,8266,41
71,20-0,69-0,97%71,8971,8968,80
70,051,452,07%68,6071,2068,00
69,740,220,32%69,5271,1868,01
71,60-2,00-2,79%73,6073,6066,50
69,04-0,16-0,23%69,2069,2066,40
67,99-0,10-0,15%68,0969,6865,60
69,52-0,08-0,12%69,6070,4068,80
68,96-3,84-5,57%72,8072,8068,78
73,601,141,55%72,4674,4072,22
75,20-2,92-3,88%78,1279,3771,59
84,00-16,00-19,05%100,00101,6082,40
106,4020,0018,8%86,40106,4084,87
76,962,653,44%74,3179,2072,82
72,080,080,11%72,0073,7670,40
70,821,221,72%69,6071,4169,60
72,000,000%72,0072,0070,41
70,81-2,50-3,53%73,3173,3170,40
72,02-0,78-1,08%72,8072,8072,00
75,193,384,5%71,8175,2070,65
71,583,504,89%68,0872,4068,08
72,321,922,65%70,4072,8069,60
70,82-0,79-1,12%71,6172,8070,40
71,600,400,56%71,2072,8068,43
71,20-0,80-1,12%72,0074,0271,20
73,061,862,55%71,2076,7770,84
70,400,400,57%70,0071,9968,01
67,72-1,08-1,59%68,8070,2467,20
69,69-3,33-4,78%73,0273,6868,00
75,121,522,02%73,6075,2972,80
76,803,204,17%73,6077,6073,07
76,541,341,75%75,2078,8075,18
75,76-2,22-2,93%77,9877,9872,07
76,77-0,09-0,12%76,8679,2072,04
78,30-0,90-1,15%79,2079,2076,88
79,200,000%79,2080,8976,80
79,20-6,40-8,08%85,6086,4076,06
80,80-2,40-2,97%83,2085,6080,80
86,401,601,85%84,8086,4081,60
86,40-3,20-3,7%89,6094,4084,00
93,601,601,71%92,0095,2090,40
93,60-0,80-0,85%94,4099,2092,00
99,2010,4010,48%88,80104,0088,00
88,80-1,60-1,8%90,4090,4088,00
89,600,000%89,6093,6088,00
89,60-5,60-6,25%95,2096,0087,20
93,600,000%93,6095,2091,20
92,80-3,20-3,45%96,0097,6092,00

Подобни дискусии

profitmarket

преди 12 месеца

Run up

Need to close the gap

PickleStick

миналата година

Why does T212 always do this "buy orders are suspended"?

People can buy it elsewqhere, so why cant we

Radar19

миналата година

Limit 1104. Nice joke.

Really nice joke. Limit 1104.. What a number!

Txmmy

миналата година

What’s going on over here lads

How’s everyone doing ?

profitmarket

миналата година

Deal announced

Deal Type Acquisition Sub-Category 100% Acquisition Deal Status Announced: 2025-07-28 Deal Participants Target 1 (Company) Fujian Daohe Tea Technology Co., Ltd Target 2 (Company) Ningde Minji Tea Co., Ltd. Acquirer (Company) Oriental Rise Holdings Ltd Deal Rationale The acquisition is a significant step in Oriental Rise’s strategy to expand and diversify its portfolio within China’s fast-growing consumer goods and wellness sectors. By combining Oriental Rise’s capital strength, brand awareness, and broader strategic vision with the target’s heritage in tea culture, regional production footprint, and established distribution network, the Company is poised to unlock significant synergies across R&D, distribution, and branding. This integration is expected to enable the development of high-margin, value-added tea-based products tailored to dynamic market conditions, while also enhancing supply chain resilience and expanding scalable market access. % Acquisition 100%

FlapFiddler

миналата година

Here’s to a nice monday start

See where we end up today lets gooooo!

JakR

миналата година

this the dip

this the dip

adrianobram

преди 2 години

Short squeeze

Short squeeze

Jake54

преди 2 години

Here we go what iv been waiting for

Nice drop to buy in 😜

Jake54

преди 2 години

Hopping for …

Hope it drops down to 1.20 and will hold

Jake54

преди 2 години

She going up

Let’s see where she hits at

Hazzard0929

преди 2 години

Lol

Lol got robbed 😅😅😂 .

JdeWolff

преди 2 години

Sold this

Took my profits and investment to $BCG.US

Hudzin

преди 2 години

Profit

I forgot to sell the stock when I was in profit, and now I’m in the red. It’s not too bad, but I’m considering selling it at a loss. Based on my research, this company has a lot of competition. While they’ve reported decent earnings, since it’s based in China, I don’t trust it will sustain itself long-term. That’s why I believe holding onto it doesn’t have much of a future, and it’s too risky to keep. Does anyone else have a different opinion about this company? Feel free to share.

Jaree

преди 2 години

Oris

Was getting worried for a moment

1pie

преди 2 години

ORIS

Whats a good entry? 1,9?

Claggy53

преди 2 години

Too late to buy more?

I dunno whether to buy more. Am I too late? It will bump up my average. Appreciate your thoughts guys and gals

Ballyishim

преди 2 години

Thoughts

What do you guys think gonna happen at market open and be realistic

JoshTay

преди 2 години

Nice healthy progression back to 3$

Didn’t like the pump and dump 3$ we saw earlier. This is a better progression, shows people are holding

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Oriental Rise Holdings Ltd -0,0251 $ (10,56%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 305 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 305 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Поканен

Fantastic app

Fantastic app, really simple to use

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Поканен

Great interest

The App is good and can manage my funds very easily

Поканен

Excellent service

Easy to use Excellent service

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Oriental Rise Holdings?

Текущата цена на Oriental Rise Holdings е 0,21 $.

Какъв е 52-седмичният максимум на Oriental Rise Holdings?

52-седмичният максимум за Oriental Rise Holdings е 31,2 $.

Какъв е 52-седмичният минимум на Oriental Rise Holdings?

52-седмичният минимум за Oriental Rise Holdings е 0,21 $.

Каква е седмичната ефективност на Oriental Rise Holdings?

През изминалата седмица цената на Oriental Rise Holdings се е променила с -15,03%.

Какво е месечната ефективност на Oriental Rise Holdings?

През изминалия месец цената на Oriental Rise Holdings се е променила с -50,74%.

Каква е 3-месечната ефективност на Oriental Rise Holdings?

През последните три месеца цената на Oriental Rise Holdings се е променила с -89,58%.

Каква е 6-месечната ефективност на Oriental Rise Holdings?

През последните шест месеца цената на Oriental Rise Holdings се е променила с -87,65%.

Каква е годишната ефективност на Oriental Rise Holdings?

През изминалата година цената на Oriental Rise Holdings се е променила с -98,26%.