Всички / NASDAQ / PMA Graphene Technology Group

PMA Graphene Technology Group

PMA Graphene Technology Group

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
PMA
ПАЗАР
NASDAQ
ISIN
KYG614401068

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,22-0,04-3,28%1,261,271,22
1,22-0,01-0,82%1,231,251,20
1,260,000%1,261,261,22
1,260,021,59%1,241,281,24
1,24-0,06-4,84%1,301,331,24
1,300,086,15%1,221,331,22
1,220,000%1,221,311,22
1,22-0,03-2,46%1,251,371,22
1,25-0,02-1,6%1,271,301,23
1,290,053,88%1,241,301,24
1,270,021,57%1,251,321,25
1,28-0,02-1,56%1,301,311,25
1,290,118,53%1,181,321,17
1,200,000%1,201,231,19
1,16-0,07-6,03%1,231,231,16
1,24-0,03-2,42%1,271,301,22
1,26-0,04-3,17%1,301,301,26
1,340,000%1,341,421,33
1,380,064,35%1,321,381,32
1,37-0,07-5,11%1,441,441,36
1,450,117,59%1,341,501,31
1,37-0,13-9,49%1,501,501,37
1,55-0,02-1,29%1,571,621,55
1,65-0,05-3,03%1,701,751,61
1,730,095,2%1,641,791,62
1,620,4729,01%1,151,731,14
1,190,075,88%1,121,191,00
1,27-0,08-6,3%1,351,351,26
1,300,021,54%1,281,311,28
1,32-0,05-3,79%1,371,381,31
1,340,021,49%1,321,461,32
1,340,096,72%1,251,451,25
1,280,010,78%1,271,301,26
1,260,000%1,261,291,12
1,340,1712,69%1,171,341,17
1,25-0,01-0,8%1,261,261,25
1,270,010,79%1,261,271,25
1,320,075,3%1,251,321,25
1,290,021,55%1,271,291,27
1,280,010,78%1,271,301,27
1,31-0,08-6,11%1,391,391,29
1,410,000%1,411,481,40
1,480,064,05%1,421,481,42
1,430,053,5%1,381,531,38
1,390,032,16%1,361,421,32
1,37-0,02-1,46%1,391,391,36
1,370,010,73%1,361,411,35
1,480,1711,49%1,311,531,30
1,360,053,68%1,311,451,31
1,620,021,23%1,602,091,40
1,33-0,41-30,83%1,741,741,30
1,250,000%1,251,281,25
1,270,021,57%1,251,301,24
1,26-0,01-0,79%1,271,321,26
1,27-0,06-4,72%1,331,331,27
1,310,010,76%1,301,371,30
1,330,032,26%1,301,371,30
1,290,021,55%1,271,341,25
1,270,053,94%1,221,301,22
1,26-0,01-0,79%1,271,291,25
1,300,010,77%1,291,361,27
1,330,075,26%1,261,351,26
1,33-0,03-2,26%1,361,381,30
1,400,075%1,331,431,33
1,370,021,46%1,351,481,35
1,420,2316,2%1,191,551,19
1,25-0,02-1,6%1,271,311,21
1,250,000%1,251,451,24
1,420,2719,01%1,151,531,14
1,35-0,58-42,96%1,932,181,22
1,32-0,01-0,76%1,331,391,30
1,320,1813,64%1,141,321,14
1,34-0,13-9,7%1,471,531,30
1,460,117,53%1,351,581,28
1,490,2315,44%1,261,641,26
1,270,086,3%1,191,301,19
1,25-0,11-8,8%1,361,361,05
1,450,064,14%1,391,561,38
1,430,1510,49%1,281,431,24
1,29-0,11-8,53%1,401,481,26
1,700,4124,12%1,291,851,25
1,35-0,09-6,67%1,441,441,15
1,58-0,03-1,9%1,611,671,58
1,67-0,03-1,8%1,701,731,67
1,730,042,31%1,691,791,69
1,68-0,18-10,71%1,861,861,68
1,83-0,04-2,19%1,871,901,70
1,74-0,03-1,72%1,771,791,68
1,750,126,86%1,631,751,63
1,52-0,26-17,11%1,781,781,51
1,62-0,17-10,49%1,791,791,58
1,76-0,11-6,25%1,871,941,75
1,930,3819,69%1,551,971,54
1,51-0,08-5,3%1,591,671,45
1,570,053,18%1,521,571,49
1,53-0,07-4,58%1,601,671,53
1,64-0,11-6,71%1,751,841,55
1,580,042,53%1,541,581,43
1,47-0,36-24,49%1,831,831,41
1,710,2715,79%1,441,911,42
1,490,128,05%1,372,001,20
1,250,097,2%1,161,261,16
1,150,000%1,151,221,13
1,140,021,75%1,121,141,12
1,120,021,79%1,101,141,10
1,090,043,67%1,051,091,05
1,050,054,76%1,001,051,00
1,060,1110,38%0,951,060,95
1,010,032,97%0,981,020,98
0,990,022,02%0,971,000,95
1,00-0,11-11%1,111,111,00
1,070,000%1,071,101,07
1,080,000%1,081,081,07
1,080,2523,15%0,831,220,83
0,920,044,35%0,880,920,88
0,870,000%0,870,870,87
0,870,011,15%0,860,920,85
0,840,044,76%0,800,850,80
0,86-0,06-6,98%0,920,920,86
0,940,022,13%0,920,960,92
0,920,000%0,920,920,92
0,970,000%0,970,970,97
0,970,066,19%0,910,980,90
0,90-0,30-33,33%1,201,220,76
1,23-0,04-3,25%1,271,271,23
1,260,053,97%1,211,261,21
1,230,010,81%1,221,231,21
1,240,010,81%1,231,241,19
1,210,075,79%1,141,211,12
1,150,021,74%1,131,171,12
1,150,010,87%1,141,151,12
1,170,021,71%1,151,171,14
1,210,032,48%1,181,211,17
1,200,054,17%1,151,221,14
1,170,021,71%1,151,171,13
1,150,021,74%1,131,151,09
1,150,000%1,151,151,13
1,18-0,01-0,85%1,191,191,12
1,190,043,36%1,151,191,09
1,120,021,79%1,101,141,08
1,130,032,65%1,101,131,05
1,100,065,45%1,041,121,01
1,110,010,9%1,101,111,00
1,11-0,09-8,11%1,201,200,91
1,250,2217,6%1,031,261,03
1,050,000%1,051,061,04
1,080,032,78%1,051,081,05
1,06-0,01-0,94%1,071,071,00
1,070,1110,28%0,961,080,95
0,950,055,26%0,900,980,89
0,930,1212,9%0,811,000,81
0,830,1315,66%0,700,840,70
0,73-0,29-39,73%1,021,060,60
1,030,000%1,031,051,02
1,01-0,05-4,95%1,061,060,98
1,07-0,11-10,28%1,181,181,04
1,17-0,04-3,42%1,211,291,17
1,170,010,85%1,161,191,13
1,110,021,8%1,091,141,09
1,130,000%1,131,151,04
1,13-0,22-19,47%1,351,351,12
1,310,118,4%1,201,421,18
1,17-0,04-3,42%1,211,211,16
1,250,1411,2%1,111,251,11
1,110,010,9%1,101,131,06
1,04-0,06-5,77%1,101,121,00
1,130,1412,39%0,991,150,99
1,00-0,02-2%1,021,081,00
1,01-0,10-9,9%1,111,231,01
1,110,1614,41%0,951,330,95
0,980,044,08%0,940,980,94
0,970,033,09%0,940,970,94
0,97-0,02-2,06%0,990,990,92
0,94-0,05-5,32%0,991,020,92
0,99-0,08-8,08%1,071,070,97
1,040,010,96%1,031,060,96
1,030,032,91%1,001,040,98
1,000,044%0,961,030,93
1,00-0,04-4%1,041,070,97
1,000,022%0,981,070,93
1,000,1010%0,901,030,89
0,90-0,19-21,11%1,091,090,86
1,010,021,98%0,991,060,98
0,98-0,09-9,18%1,071,100,98
1,05-0,14-13,33%1,191,191,05
1,12-0,03-2,68%1,151,211,12
1,130,021,77%1,111,131,09
1,03-0,16-15,53%1,191,190,97
1,21-0,09-7,44%1,301,371,20
1,27-0,36-28,35%1,631,651,19
1,520,063,95%1,461,651,46
1,32-0,05-3,79%1,371,371,32
1,36-0,10-7,35%1,461,461,32
1,42-0,16-11,27%1,581,581,39
1,58-0,02-1,27%1,601,601,53
1,590,138,18%1,461,601,44
1,650,053,03%1,601,751,57
1,630,084,91%1,551,651,55
1,520,053,29%1,471,771,47
1,40-0,12-8,57%1,521,651,40
1,680,169,52%1,521,691,52
1,52-0,17-11,18%1,691,691,50
1,690,000%1,691,691,69
1,720,000%1,721,721,63
1,590,000%1,591,591,59
1,700,148,24%1,561,771,55
1,530,095,88%1,441,591,43
1,33-0,31-23,31%1,641,641,22
1,610,000%1,611,701,60
1,60-0,13-8,12%1,731,731,60
1,86-0,10-5,38%1,961,961,85
1,88-0,27-14,36%2,152,321,88
2,120,094,25%2,032,131,95
1,91-0,11-5,76%2,022,151,82
2,00-0,03-1,5%2,032,102,00
2,100,052,38%2,052,102,05
2,02-0,13-6,44%2,152,222,00
2,14-0,01-0,47%2,152,152,10
2,20-0,05-2,27%2,252,252,19
2,310,219,09%2,102,322,10
2,20-0,02-0,91%2,222,222,12
2,23-0,01-0,45%2,242,322,23
2,280,000%2,282,282,23
2,29-0,01-0,44%2,302,302,18
2,240,114,91%2,132,242,13
2,130,031,41%2,102,182,08
2,040,104,9%1,942,041,94
1,94-0,31-15,98%2,252,251,94
2,29-0,03-1,31%2,322,322,28
2,28-0,03-1,32%2,312,322,27
2,33-0,02-0,86%2,352,392,32
2,400,041,67%2,362,402,35
2,34-0,09-3,85%2,432,432,30
2,420,020,83%2,402,482,35
2,30-0,39-16,96%2,692,692,30
2,690,103,72%2,592,702,56
2,590,093,47%2,502,602,50
2,51-0,06-2,39%2,572,612,51
2,62-0,07-2,67%2,692,692,50
2,660,166,02%2,502,762,50
2,68-0,01-0,37%2,692,782,66
2,750,000%2,752,772,70
2,770,196,86%2,582,802,58
2,64-0,23-8,71%2,872,872,50
2,78-0,12-4,32%2,902,902,76
2,86-0,09-3,15%2,952,952,62
2,970,113,7%2,863,092,77
2,83-0,23-8,13%3,063,082,80
2,950,3010,17%2,653,152,65
2,670,134,87%2,542,702,50
2,480,083,23%2,402,492,37
2,43-0,06-2,47%2,492,502,43
2,450,052,04%2,402,482,38
2,35-0,04-1,7%2,392,452,35
2,500,145,6%2,362,582,36
2,440,114,51%2,332,462,32
2,380,052,1%2,332,442,33
2,390,083,35%2,312,402,24
2,38-0,11-4,62%2,492,552,25
2,38-0,01-0,42%2,392,592,26
2,39-0,19-7,95%2,582,582,31
2,560,020,78%2,542,642,36
2,410,166,64%2,252,612,20
2,090,157,18%1,942,121,88
1,85-0,06-3,24%1,911,911,80
1,860,031,61%1,831,901,83
1,86-0,04-2,15%1,901,941,85
1,900,063,16%1,842,031,84
1,85-0,07-3,78%1,922,101,76
1,880,2312,23%1,652,001,60
1,650,169,7%1,492,201,46
1,48-0,03-2,03%1,511,741,45
1,49-0,12-8,05%1,611,691,39
1,48-0,31-20,95%1,791,901,42
1,59-0,41-25,79%2,002,171,58
2,00-0,28-14%2,282,351,90
2,120,3416,04%1,782,201,74
1,660,2012,05%1,461,831,46
1,51-0,04-2,65%1,551,561,46
1,510,117,28%1,401,571,40
1,430,085,59%1,351,521,35
1,430,000%1,431,461,35
1,440,1611,11%1,281,501,28
1,330,075,26%1,261,391,21
1,28-0,93-72,66%2,212,211,18
2,21-0,20-9,05%2,412,582,10
2,48-0,30-12,1%2,782,782,37
2,85-0,07-2,46%2,923,052,84
2,990,031%2,963,042,90
2,960,010,34%2,953,002,85
2,900,041,38%2,862,992,81
3,000,103,33%2,903,042,85
2,96-0,14-4,73%3,103,242,90
3,07-0,01-0,33%3,083,242,65
2,93-0,13-4,44%3,063,252,77
3,060,123,92%2,943,192,72
3,19-0,70-21,94%3,893,902,30
3,47-1,15-33,14%4,625,601,40
4,650,234,95%4,424,684,05
4,29-0,38-8,86%4,674,854,09
4,470,368,05%4,114,564,11
4,02-0,38-9,45%4,404,604,02
4,53-0,06-1,32%4,594,714,52
4,54-0,04-0,88%4,584,864,54
4,600,245,22%4,364,684,36
4,48-0,08-1,79%4,564,694,39
4,58-0,21-4,59%4,794,814,58
4,73-0,15-3,17%4,884,884,59
5,030,071,39%4,965,174,89
4,870,071,44%4,804,924,80
4,920,204,07%4,725,004,64
4,720,418,69%4,315,254,25
4,31-0,07-1,62%4,384,474,19
4,38-0,16-3,65%4,544,714,03
4,540,194,19%4,356,523,67
4,29-0,21-4,9%4,504,574,22
4,30-0,21-4,88%4,514,824,30
4,63-0,09-1,94%4,725,024,63
5,040,448,73%4,605,134,40
4,39-0,72-16,4%5,116,124,04
4,960,061,21%4,905,544,86
4,600,418,91%4,195,314,18
4,540,245,29%4,304,704,02
4,260,4811,27%3,784,463,62
3,90-0,11-2,82%4,014,013,59
3,960,246,06%3,724,103,54
3,83-0,07-1,83%3,903,963,32
3,88-0,54-13,92%4,425,023,88
4,22-0,64-15,17%4,864,933,95
4,84-0,27-5,58%5,115,624,81
4,67-1,03-22,06%5,705,704,63
5,510,9216,7%4,595,924,51
4,380,000%4,384,624,38
4,440,051,13%4,394,644,39
4,36-0,40-9,17%4,764,764,36
4,97-0,06-1,21%5,035,244,72
5,03-0,15-2,98%5,185,364,75
5,59-0,66-11,81%6,256,254,85
6,361,5724,69%4,796,444,72
4,680,7516,03%3,938,113,32
3,780,246,35%3,543,863,48
3,650,4010,96%3,253,693,25
3,250,061,85%3,193,643,19
3,19-0,16-5,02%3,353,353,19
3,65-0,24-6,58%3,893,893,45
3,57-0,09-2,52%3,664,003,57
3,800,082,11%3,724,203,70
3,780,041,06%3,743,913,61
3,87-0,02-0,52%3,893,993,78
3,770,297,69%3,483,893,34
3,63-0,07-1,93%3,703,713,50
3,680,112,99%3,573,803,52
3,710,225,93%3,493,753,39
3,36-0,20-5,95%3,563,793,33
3,560,071,97%3,493,663,33
3,450,072,03%3,383,593,21
3,380,102,96%3,283,383,10
3,040,134,28%2,913,422,91
3,00-0,60-20%3,603,602,90
3,53-0,02-0,57%3,553,953,42
3,45-0,19-5,51%3,643,643,45
3,47-0,32-9,22%3,793,883,47
3,64-0,15-4,12%3,794,033,60
3,76-0,31-8,24%4,074,373,69
4,010,4310,72%3,584,263,58

Подобни дискусии

TomWBA

преди 2 месеца

Round 2?

Looks good for another run in at 1.53

Accenture

преди 2 месеца

Patience is virtue

Lets hope for a good recovery

QuattroIV

преди 2 месеца

Bought back in hoping AH is better

Decided that I’m willing to lose the money if this gamble flops lol but if it doesn’t and AH saves this then I’ll be happy

QuattroIV

преди 2 месеца

My bad the second I buy in it dips🤦‍♂️

Yeah all my fault guys. But on a serious note I hope the Americans can save us

NoobAtTrading

преди 2 месеца

Todays runner?

What do we think guys

TomWBA

преди 2 месеца

On watch

Small position to start the day

Kenwhite

преди 3 месеца

Anyone here

Any hope for this stock rising today. I'm still holding. What's your avg.

Kenwhite

преди 3 месеца

I found it difficult to understand this stock

This stock is so annoying, one step forward and 2 step backwards. H.mm

saath04

преди 3 месеца

Not great

-£700 down and I’m now starting to lose hope for this turning around. Power hour please do your thing 😂

CamPaterson

преди 3 месеца

1.5/1.8

This was hovering around 1.5/1.8 before the news? Not financial advice but surely will move up from where it was?

CamPaterson

преди 3 месеца

4

Reckon it’s got 4 in it today??

FLINDERSBR

преди 3 месеца

News now on WeBull Platform

News now on WeBull Platform

FLINDERSBR

преди 3 месеца

No Dilution Risk

No Dilution Risk

FLINDERSBR

преди 3 месеца

L2

L2

ANIL621

преди 3 месеца

11h ago news

11h ago news

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай PMA Graphene Technology Group Inc 0,00 $ (0%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 187 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 187 отзива в

Trustpilot

Поканен

Easy to understand + use

Feel confident that my money is safe and invested carefully

Поканен

New Account

Easy to open an account and the app is straightforward and informative

Поканен

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Поканен

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Поканен

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Поканен

Great app!

Great app!! Simple & intuitive!!

Поканен

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Поканен

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Поканен

The App is excellent.

The App is excellent and very secure.

Поканен

I like the way they keep you informed.

I like the way they keep you informed.

Поканен

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Поканен

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Поканен

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Поканен

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Поканен

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Поканен

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Поканен

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Поканен

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Поканен

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на PMA Graphene Technology Group?

Текущата цена на PMA Graphene Technology Group е 1,22 $.

Какъв е 52-седмичният максимум на PMA Graphene Technology Group?

52-седмичният максимум за PMA Graphene Technology Group е 3,15 $.

Какъв е 52-седмичният минимум на PMA Graphene Technology Group?

52-седмичният минимум за PMA Graphene Technology Group е 0,6 $.

Каква е седмичната ефективност на PMA Graphene Technology Group?

През изминалата седмица цената на PMA Graphene Technology Group се е променила с -6,15%.

Какво е месечната ефективност на PMA Graphene Technology Group?

През изминалия месец цената на PMA Graphene Technology Group се е променила с -26,06%.

Каква е 3-месечната ефективност на PMA Graphene Technology Group?

През последните три месеца цената на PMA Graphene Technology Group се е променила с -10,95%.

Каква е 6-месечната ефективност на PMA Graphene Technology Group?

През последните шест месеца цената на PMA Graphene Technology Group се е променила с -1,61%.

Каква е годишната ефективност на PMA Graphene Technology Group?

През изминалата година цената на PMA Graphene Technology Group се е променила с -49,79%.