Всички / NYSE / RDW.US

Redwire

Redwire

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
RDW
ПАЗАР
NYSE
ISIN
US75776W1036

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

21,432,2210,36%19,2122,7818,77
18,62-1,05-5,64%19,6720,0318,26
20,58-0,43-2,09%21,0122,1620,29
20,68-1,91-9,24%22,5922,7520,27
24,570,632,56%23,9424,8121,64
25,902,9811,51%22,9226,6422,78
24,00-0,34-1,42%24,3424,9222,13
22,042,3810,8%19,6623,1219,21
17,491,7510,01%15,7417,9215,70
15,350,956,19%14,4015,4013,52
14,770,734,94%14,0415,1413,31
13,910,161,15%13,7514,4812,84
13,96-1,46-10,46%15,4215,8312,94
14,060,362,56%13,7014,5913,48
13,992,0514,65%11,9414,6211,93
11,46-0,23-2,01%11,6911,7010,89
11,56-0,18-1,56%11,7412,3911,01
12,161,179,62%10,9912,8910,74
11,071,6214,63%9,4511,139,33
9,20-0,29-3,15%9,4910,098,82
9,640,858,82%8,799,798,63
8,69-0,17-1,96%8,869,038,28
8,64-0,48-5,56%9,129,268,57
9,340,040,43%9,309,588,82
9,190,454,9%8,749,418,67
8,60-0,32-3,72%8,929,018,45
9,04-0,05-0,55%9,099,278,81
9,33-0,31-3,32%9,649,648,99
9,68-0,64-6,61%10,3210,329,50
10,04-1,01-10,06%11,0511,209,66
11,931,189,89%10,7512,3210,73
10,31-0,13-1,26%10,4411,0010,05
10,21-0,10-0,98%10,3110,679,95
10,34-0,74-7,16%11,0811,4010,27
11,221,069,45%10,1611,329,90
9,910,090,91%9,829,969,43
9,81-0,66-6,73%10,4710,559,43
9,990,848,41%9,1510,179,03
9,29-0,14-1,51%9,439,719,05
9,22-0,31-3,36%9,539,779,07
9,61-0,80-8,32%10,4110,569,27
9,65-0,16-1,66%9,819,988,98
9,910,242,42%9,6710,089,60
9,731,0310,59%8,709,968,62
9,080,272,97%8,819,508,68
8,500,596,94%7,918,657,84
7,71-0,44-5,71%8,158,277,41
8,16-0,55-6,74%8,718,848,08
8,87-0,04-0,45%8,919,338,72
9,16-0,21-2,29%9,3710,048,98
9,05-0,35-3,87%9,409,828,97
9,380,323,41%9,069,678,69
9,20-0,45-4,89%9,6510,068,91
9,630,242,49%9,399,918,99
9,55-0,29-3,04%9,8410,099,52
10,130,555,43%9,5810,339,52
9,54-0,40-4,19%9,9410,199,18
9,590,020,21%9,5710,039,32
9,480,080,84%9,409,729,03
9,460,141,48%9,329,859,12
9,23-0,25-2,71%9,489,729,13
9,650,9910,26%8,669,718,61
8,55-0,20-2,34%8,759,478,45
9,07-0,09-0,99%9,169,538,64
9,280,242,59%9,049,388,80
8,95-0,20-2,23%9,159,398,54
9,520,474,94%9,0510,429,05
9,07-0,23-2,54%9,309,558,50
9,550,949,84%8,619,838,49
8,620,192,2%8,438,708,14
8,420,384,51%8,048,477,76
8,120,344,19%7,788,187,64
7,99-0,50-6,26%8,498,867,94
8,600,475,47%8,138,657,94
8,400,263,1%8,148,698,01
8,000,293,63%7,718,167,50
8,02-0,09-1,12%8,118,527,63
7,89-0,87-11,03%8,768,917,78
9,01-0,38-4,22%9,399,438,56
9,38-0,47-5,01%9,8510,059,34
10,090,242,38%9,8510,419,81
10,040,858,47%9,1910,178,79
8,80-0,78-8,86%9,5810,088,63
10,03-1,12-11,17%11,1511,209,54
11,26-0,20-1,78%11,4611,4610,58
10,88-0,85-7,81%11,7311,7410,80
11,75-1,24-10,55%12,9914,1111,39
12,81-0,77-6,01%13,5813,6212,25
13,29-0,52-3,91%13,8113,8812,84
14,201,9713,87%12,2314,5711,70
10,96-1,66-15,15%12,6212,6210,66
12,52-0,29-2,32%12,8113,7612,30
11,981,4412,02%10,5412,3610,39
10,20-0,90-8,82%11,1011,359,48
10,66-0,35-3,28%11,0111,5710,48
11,710,564,78%11,1512,4710,56
10,860,161,47%10,7011,4510,48
11,021,1210,16%9,9011,109,64
10,14-0,56-5,52%10,7011,109,95
10,66-0,68-6,38%11,3411,8510,12
10,980,383,46%10,6011,4010,00
10,280,232,24%10,0510,899,89
9,83-0,68-6,92%10,5110,519,63
10,640,393,67%10,2510,809,98
10,261,0910,62%9,1710,589,04
9,031,1012,18%7,939,187,53
7,60-0,38-5%7,987,987,43
7,940,749,32%7,208,117,18
7,000,040,57%6,967,366,87
7,15-0,65-9,09%7,807,847,06
7,82-0,47-6,01%8,298,597,51
8,01-0,14-1,75%8,159,017,88
8,520,050,59%8,478,878,13
8,000,729%7,288,437,17
7,020,081,14%6,947,506,90
6,44-0,31-4,81%6,757,016,33
6,59-0,13-1,97%6,726,876,29
6,89-0,65-9,43%7,547,786,55
7,29-0,53-7,27%7,828,227,16
7,670,303,91%7,377,776,98
7,480,304,01%7,187,646,72
7,290,476,45%6,827,416,59
6,820,273,96%6,557,056,33
6,390,274,23%6,126,526,07
6,140,508,14%5,646,275,53
5,570,315,57%5,265,605,17
5,220,081,53%5,145,455,12
5,12-0,23-4,49%5,355,355,09
5,510,101,81%5,415,595,37
5,37-0,06-1,12%5,435,525,31
5,410,091,66%5,325,455,22
5,390,071,3%5,325,445,09
5,300,203,77%5,105,424,84
5,06-0,52-10,28%5,585,755,00
5,48-0,29-5,29%5,776,135,38
5,430,071,29%5,365,545,14
5,470,112,01%5,365,635,29
5,410,010,18%5,405,645,29
5,56-0,42-7,55%5,986,125,50
5,97-0,29-4,86%6,266,365,82
6,13-0,15-2,45%6,286,455,98
6,17-0,38-6,16%6,556,695,95
6,560,8212,5%5,746,695,71
5,98-0,54-9,03%6,526,745,84
7,300,354,79%6,957,466,87
6,95-0,11-1,58%7,067,206,85
7,37-0,42-5,7%7,797,817,22
7,870,111,4%7,767,967,61
7,64-0,05-0,65%7,697,937,55
7,85-0,03-0,38%7,888,157,73
7,85-0,46-5,86%8,318,377,80
8,24-0,19-2,31%8,438,507,99
8,00-0,08-1%8,088,237,93
7,74-0,05-0,65%7,798,027,67
7,64-0,03-0,39%7,677,937,41
7,97-0,24-3,01%8,218,287,87
8,250,030,36%8,228,357,97
7,97-0,43-5,4%8,408,657,86
8,55-0,46-5,38%9,019,318,47
8,94-0,83-9,28%9,779,938,73
9,540,737,65%8,819,838,59
9,060,181,99%8,889,108,69
8,74-0,79-9,04%9,539,638,69
9,65-0,16-1,66%9,8110,089,42
9,79-0,42-4,29%10,2110,319,64
10,97-0,32-2,92%11,2911,4010,51
11,22-0,24-2,14%11,4611,8611,05
10,73-0,10-0,93%10,8311,0010,35
10,361,0510,14%9,3110,479,23
9,160,404,37%8,769,278,70
8,990,151,67%8,849,038,55
8,93-0,08-0,9%9,019,238,84
8,83-0,17-1,93%9,009,178,55
8,960,030,33%8,939,478,64
9,35-0,40-4,28%9,7510,069,20
9,221,0110,95%8,219,378,17
8,110,161,97%7,958,157,74
7,95-0,15-1,89%8,108,277,90
8,01-0,04-0,5%8,058,297,90
7,87-0,19-2,41%8,068,177,75
9,00-0,47-5,22%9,479,608,87
9,06-0,10-1,1%9,169,428,68
8,690,202,3%8,498,868,49
8,450,222,6%8,238,778,23
8,230,050,61%8,188,538,10
8,16-0,09-1,1%8,258,368,05
8,390,000%8,398,558,23
8,32-0,01-0,12%8,338,518,09
8,21-0,23-2,8%8,448,468,03
8,32-0,56-6,73%8,889,008,28
8,920,283,14%8,649,038,51
8,91-0,25-2,81%9,169,228,72
9,200,000%9,209,458,98
8,99-0,21-2,34%9,209,318,90
9,290,394,2%8,909,408,89
8,94-0,05-0,56%8,999,408,78
9,100,404,4%8,709,198,60
8,70-0,04-0,46%8,748,848,52
8,70-0,10-1,15%8,808,868,15
8,84-0,14-1,58%8,989,018,63
9,040,333,65%8,719,298,44
8,94-0,12-1,34%9,069,068,73
9,09-0,37-4,07%9,469,638,99
9,66-0,03-0,31%9,699,799,00
9,420,464,88%8,969,648,63
8,82-0,19-2,15%9,019,258,62
8,99-0,32-3,56%9,319,678,89
9,47-1,50-15,84%10,9711,349,38
13,70-0,69-5,04%14,3914,6013,49
14,71-0,38-2,58%15,0915,7514,26
14,770,573,86%14,2015,2513,95
13,870,282,02%13,5914,2213,08
14,290,110,77%14,1814,7313,95
14,06-0,48-3,41%14,5414,8713,69
14,46-0,96-6,64%15,4215,5814,02
15,47-0,97-6,27%16,4416,5215,26
16,070,090,56%15,9816,2415,41
16,02-0,80-4,99%16,8216,8215,93
16,920,201,18%16,7216,9816,26
16,36-0,91-5,56%17,2717,2715,87
17,37-2,89-16,64%20,2620,3517,33
19,410,231,18%19,1819,5818,52
19,091,407,33%17,6919,1917,63
17,50-0,08-0,46%17,5817,7616,56
16,98-1,20-7,07%18,1818,2516,97
17,730,915,13%16,8218,0116,24
16,640,945,65%15,7017,4315,64
15,65-0,25-1,6%15,9015,9315,04
15,780,442,79%15,3415,8914,82
15,15-0,52-3,43%15,6716,1814,68
15,48-0,71-4,59%16,1916,3215,13
15,990,352,19%15,6416,2115,55
15,600,110,71%15,4915,8515,16
15,31-0,85-5,55%16,1616,4715,06
16,30-0,34-2,09%16,6416,8316,03
16,12-0,80-4,96%16,9217,1515,89
16,961,046,13%15,9217,5915,88
16,02-0,82-5,12%16,8416,9215,79
16,530,382,3%16,1517,0215,70
15,36-0,42-2,73%15,7816,1314,74
15,86-0,92-5,8%16,7817,0115,78
16,61-0,29-1,75%16,9017,1216,24
16,70-0,41-2,46%17,1117,6916,10
20,570,763,69%19,8120,5919,24
19,080,572,99%18,5120,3617,99
19,32-0,52-2,69%19,8419,9518,84
20,061,607,98%18,4620,1418,12
18,18-2,19-12,05%20,3720,6717,51
19,960,341,7%19,6222,2818,54
18,450,673,63%17,7818,6317,54
17,680,905,09%16,7817,9216,28
17,021,498,75%15,5318,0815,21
14,840,614,11%14,2315,3114,17
13,93-0,36-2,58%14,2914,3013,42
14,310,261,82%14,0514,7413,81
14,43-1,62-11,23%16,0516,1914,27
15,49-0,35-2,26%15,8416,5615,18
15,932,4315,25%13,5016,4713,32
13,000,725,54%12,2813,1712,28
12,711,118,73%11,6013,2211,31
11,53-0,65-5,64%12,1812,3911,37
12,290,090,73%12,2012,7811,83
12,300,685,53%11,6212,3711,30
12,23-0,91-7,44%13,1413,1712,09
12,931,5111,68%11,4213,4011,05
11,58-0,15-1,3%11,7312,3111,19
11,390,413,6%10,9811,6210,69
10,56-2,16-20,45%12,7212,7210,46
11,31-0,18-1,59%11,4911,7510,74
11,47-0,10-0,87%11,5711,7111,12
11,17-0,26-2,33%11,4311,4610,97
11,410,544,73%10,8711,4110,75
11,45-0,45-3,93%11,9012,0011,42
12,181,189,69%11,0012,4411,00
10,95-0,26-2,37%11,2111,2610,73
10,780,272,5%10,5110,8510,20
11,230,020,18%11,2111,3610,82
11,19-0,22-1,97%11,4111,7410,83
11,200,100,89%11,1011,2410,66
10,970,736,65%10,2411,0910,17
10,17-0,03-0,29%10,2010,7810,02
9,43-0,19-2,01%9,629,719,20
9,33-0,43-4,61%9,769,959,14
10,110,201,98%9,9110,429,79
9,830,111,12%9,729,919,30
10,181,0910,71%9,0910,319,09
9,08-0,64-7,05%9,729,738,82
9,24-0,30-3,25%9,549,618,95
9,37-0,51-5,44%9,889,928,94
9,971,9719,76%8,0010,287,82
7,71-0,83-10,77%8,548,677,45
7,851,0112,87%6,848,566,65
7,51-0,82-10,92%8,338,397,19
8,720,354,01%8,379,018,30
9,210,9410,21%8,279,618,19
8,540,242,81%8,308,947,99
8,29-0,14-1,69%8,438,488,07
8,81-0,92-10,44%9,739,738,73
9,86-0,83-8,42%10,6910,969,80
11,05-0,76-6,88%11,8111,8110,93
11,760,151,28%11,6112,2011,19
11,53-0,23-1,99%11,7611,8911,13
11,470,100,87%11,3711,6311,13
11,29-0,10-0,89%11,3911,6811,11
11,420,181,58%11,2411,8310,96
10,95-0,31-2,83%11,2611,5010,72
10,98-0,32-2,91%11,3011,4410,57
10,600,736,89%9,8710,669,78
9,38-0,49-5,22%9,8710,179,19
9,94-0,55-5,53%10,4911,029,49
10,310,747,18%9,5710,929,49
11,26-0,20-1,78%11,4611,6110,72
12,06-0,29-2,4%12,3512,7011,40
12,36-0,91-7,36%13,2713,9812,00
14,121,389,77%12,7414,2412,06
12,511,139,03%11,3813,0511,19
12,31-2,23-18,12%14,5414,5411,95
13,971,178,38%12,8014,4912,52
14,03-1,14-8,13%15,1715,5314,02
14,50-0,41-2,83%14,9115,2914,29
14,34-1,16-8,09%15,5015,6113,66
16,42-1,72-10,48%18,1418,5215,69
17,91-2,71-15,13%20,6220,6317,80
20,00-1,60-8%21,6021,6718,80
21,72-2,19-10,08%23,9125,6521,46
23,58-1,03-4,37%24,6125,8422,91
23,62-1,98-8,38%25,6026,2723,48
25,66-0,65-2,53%26,3126,6824,88
24,993,1312,53%21,8626,0921,69
21,93-1,96-8,94%23,8924,0421,69
23,652,369,98%21,2924,2721,22
20,93-0,70-3,34%21,6322,9520,49
21,74-1,84-8,46%23,5824,0121,60
23,54-0,42-1,78%23,9624,6022,69
23,890,843,52%23,0524,0022,18
22,19-0,10-0,45%22,2923,2221,52
23,920,391,63%23,5326,6823,53
22,77-0,25-1,1%23,0224,2421,59
22,220,060,27%22,1622,9321,05
22,00-2,12-9,64%24,1224,6220,78
21,810,843,85%20,9724,5120,60
21,24-0,82-3,86%22,0622,5821,13
22,050,421,9%21,6323,3620,76
21,650,381,76%21,2722,0120,00
22,336,3828,57%15,9522,5315,92
14,750,010,07%14,7415,3414,45
14,57-0,22-1,51%14,7915,6914,11
14,470,090,62%14,3814,7113,94
13,78-0,66-4,79%14,4414,5912,92
13,94-0,64-4,59%14,5814,9013,58
15,51-0,54-3,48%16,0516,3915,07
16,210,070,43%16,1416,6915,20
16,81-0,85-5,06%17,6618,2216,25
17,46-0,68-3,89%18,1418,5617,43
18,090,854,7%17,2418,4917,02
17,040,050,29%16,9917,7816,05
16,46-1,62-9,84%18,0818,1716,42
17,650,683,85%16,9718,2616,13
17,12-0,20-1,17%17,3217,8716,10
17,091,8510,83%15,2417,1014,75
15,070,775,11%14,3015,0813,81
14,06-0,06-0,43%14,1214,2313,34
13,891,9213,82%11,9714,1711,97
12,70-0,04-0,31%12,7413,4812,49
12,47-1,22-9,78%13,6914,1112,25

Подобни дискусии

ArchStanton

преди 2 часа

So this is the reason for the surge!!!

So this is the reason for the surge!!!

profitW

преди 8 часа

Dare i say…

$24 today?!?! 🤞🙏🚀

profitW

преди 9 часа

🚀🙏

$22 today!? Movement please 🙏

Sirupy

преди 16 часа

New contracts

Posted on the war.gov site yesterday. "Redwire Defense LLC, San Luis Obispo, California, was awarded a $15,857,020 firm-fixed-price contract for procurement of eight Stalker Block 35 systems to provide organic reconnaissance, surveillance, and target acquisition capabilities for maneuver commanders. Bids were solicited online, with 10 received. Work will be performed at locations to be determined, with an estimated completion date of Aug. 30, 2026." https://www.war.gov/News/Contracts/Contract/Article/4507838/contracts-for-june-3-2026/

ArchStanton

вчера

Whats with the continuous downy down down?

Is this still the fallout from blue origin fail?

Lijntje

онзи ден

Still holding on

People keep talking about the SpaceX IPO, but I think the real story is getting overlooked. RDW just reported a record backlog of $498M, a book-to-bill ratio of 1.92, revenue growth of 57.9% year-over-year, and gross margins improving to 26.6%. Management also reaffirmed 2026 revenue guidance of $450M-$500M. I’m not saying the road will be straight up, but these are the numbers I pay attention to. Hype comes and goes. Growing contracts, improving margins, and a record backlog are much harder to ignore. NFA. Just sharing why I’m still holding 🚀

Sirupy

преди 3 дни

Important hire

Important hire

chris145999

преди 4 дни

hope

hope

Ajjjj

преди 4 дни

Thoughts

For open on Monday what you people think/game plans

chris145999

преди 6 дни

space x ipo here we come

space x ipo here we come

chris145999

преди 6 дни

here we go team

here we go team

Longtermeh

преди 6 дни

Feeling bullish again

Feeling bullish again

chris145999

преди 7 дни

have faith boys

have faith boys

Longtermeh

преди 7 дни

Healthy pullback, shake em off

Healthy pullback, shake em off

Longtermeh

предходната седмица

Lovely recovery from that pullback

Lovely recovery from that pullback

Micronfan

предходната седмица

Come on push through!

I'm no expert but it looks like there is resistance at 26. If we can push past that we are flying 🚀.

Longtermeh

предходната седмица

What’s everyone’s thoughts and targets?

What’s everyone’s thoughts and targets?

Lijntje

предходната седмица

Serious space and defense stock

Serious space and defense stock

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Redwire Corp +2,81 $ (15,09%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Поканен

So easy

So easy! Makes investing a pleasure

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Redwire (RDW)?

Текущата цена на Redwire (RDW) е 21,43 $.

Какъв е 52-седмичният максимум на RDW?

52-седмичният максимум за RDW е 26,64 $.

Какъв е 52-седмичният минимум на RDW?

52-седмичният минимум за RDW е 4,84 $.

Каква е седмичната ефективност на RDW?

През изминалата седмица цената на RDW се е променила с -17,26%.

Какво е месечната ефективност на RDW?

През изминалия месец цената на RDW се е променила с 129,44%.

Каква е 3-месечната ефективност на RDW?

През последните три месеца цената на RDW се е променила с 139,44%.

Каква е 6-месечната ефективност на RDW?

През последните шест месеца цената на RDW се е променила с 284,74%.

Каква е годишната ефективност на RDW?

През изминалата година цената на RDW се е променила с 44,41%.