1Д
1С
1М
3М
1Г
MAX
iShares Core MSCI Europe EUR (Acc)
SMEA
iShares Core MSCI Europe EUR (Acc)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
8952,0050,000,56%8902,008952,008897,00
8890,00-5,00-0,06%8895,008924,008880,00
8856,00-89,00-1%8945,008958,008856,00
8832,0056,000,63%8776,008847,008768,00
8686,0053,000,61%8633,008715,008633,00
8617,00-31,00-0,36%8648,008656,008562,00
8631,00-44,00-0,51%8675,008751,008631,00
8690,0076,000,87%8614,008707,008614,00
8681,00-32,00-0,37%8713,008743,008681,00
8731,0058,000,66%8673,008731,008660,00
8666,00-40,00-0,46%8706,008718,008666,00
8732,0011,000,13%8721,008756,008703,00
8682,00-59,00-0,68%8741,008745,008648,00
8753,00-25,00-0,29%8778,008815,008753,00
8748,0011,000,13%8737,008767,008706,00
8770,00-18,00-0,21%8788,008825,008748,00
8754,00-50,00-0,57%8804,008811,008754,00
8699,00-1,00-0,01%8700,008715,008677,00
8642,0013,000,15%8629,008669,008582,00
8634,00132,001,53%8502,008657,008496,00
8517,00-37,00-0,43%8554,008599,008514,00
8530,0087,001,02%8443,008555,008440,00
8504,00-59,00-0,69%8563,008571,008477,00
8598,0034,000,4%8564,008598,008542,00
8507,0016,000,19%8491,008507,008445,00
8443,0018,000,21%8425,008484,008424,00
8485,00-17,00-0,2%8502,008506,008466,00
8477,00-33,00-0,39%8510,008510,008459,00
8531,00-109,00-1,28%8640,008642,008531,00
8624,00104,001,21%8520,008660,008520,00
8426,0066,000,78%8360,008426,008356,00
8478,0032,000,38%8446,008483,008437,00
8445,00148,001,75%8297,008445,008297,00
8354,00-63,00-0,75%8417,008417,008335,00
8399,00-12,00-0,14%8411,008452,008378,00
8428,00-40,00-0,47%8468,008502,008421,00
8466,00-15,00-0,18%8481,008523,008438,00
8508,0010,000,12%8498,008518,008443,00
8504,00-76,00-0,89%8580,008583,008504,00
8551,00-114,00-1,33%8665,008668,008551,00
8640,0010,000,12%8630,008650,008607,00
8699,00129,001,48%8570,008701,008569,00
8562,00-17,00-0,2%8579,008603,008560,00
8556,00-52,00-0,61%8608,008608,008556,00
8595,0017,000,2%8578,008602,008564,00
8523,0038,000,45%8485,008527,008460,00
8544,0019,000,22%8525,008584,008520,00
8519,000,000%8519,008519,008460,00
8512,00-25,00-0,29%8537,008552,008473,00
8223,00-148,00-1,8%8371,008371,008206,00
8301,0094,001,13%8207,008307,008180,00
8300,000,000%8300,008319,008255,00
8108,0064,000,79%8044,008126,008027,00
8034,0089,001,11%7945,008038,007932,00
7945,00-51,00-0,64%7996,007996,007918,00
7987,00-45,00-0,56%8032,008048,007980,00
8089,0013,000,16%8076,008109,008053,00
7974,0020,000,25%7954,007993,007884,00
7941,00152,001,91%7789,008061,007713,00
7909,00-149,00-1,88%8058,008072,007909,00
8004,00-112,00-1,4%8116,008117,007984,00
8211,00-109,00-1,33%8320,008331,008200,00
8284,0051,000,62%8233,008314,008223,00
8229,0026,000,32%8203,008266,008161,00
8196,0019,000,23%8177,008298,008126,00
8223,00-12,00-0,15%8235,008267,008177,00
8272,002,000,02%8270,008296,008232,00
8343,00-1,00-0,01%8344,008385,008292,00
8184,0052,000,64%8132,008192,008046,00
8248,00-138,00-1,67%8386,008398,008186,00
8354,00-120,00-1,44%8474,008531,008350,00
8481,0077,000,91%8404,008506,008363,00
8369,00-177,00-2,11%8546,008546,008325,00
8649,00-30,00-0,35%8679,008729,008637,00
8843,0029,000,33%8814,008862,008806,00
8780,00-4,00-0,05%8784,008798,008751,00
8777,0022,000,25%8755,008777,008750,00
8714,003,000,03%8711,008744,008694,00
8719,00-17,00-0,19%8736,008753,008707,00
8746,0034,000,39%8712,008753,008698,00
8693,00-20,00-0,23%8713,008713,008654,00
8706,0068,000,78%8638,008721,008638,00
8627,0072,000,83%8555,008630,008549,00
8533,00-15,00-0,18%8548,008553,008529,00
8533,00-8,00-0,09%8541,008548,008495,00
8536,00-113,00-1,32%8649,008649,008533,00
8576,00-10,00-0,12%8586,008590,008537,00
8571,00-5,00-0,06%8576,008590,008553,00
8565,0016,000,19%8549,008565,008514,00
8486,0083,000,98%8403,008491,008383,00
8441,00-26,00-0,31%8467,008489,008414,00
8460,0022,000,26%8438,008505,008415,00
8445,00-51,00-0,6%8496,008522,008416,00
8461,00127,001,5%8334,008467,008334,00
8393,0049,000,58%8344,008411,008340,00
8333,00-51,00-0,61%8384,008416,008330,00
8347,00-105,00-1,26%8452,008454,008347,00
8448,0038,000,45%8410,008456,008386,00
8378,008,000,1%8370,008398,008352,00
8356,00-23,00-0,28%8379,008395,008341,00
8397,00-17,00-0,2%8414,008447,008386,00
8313,00-12,00-0,14%8325,008342,008288,00
8330,0034,000,41%8296,008330,008259,00
8348,00-9,00-0,11%8357,008387,008335,00
8446,000,000%8446,008450,008428,00
8446,0017,000,2%8429,008463,008422,00
8408,00-1,00-0,01%8409,008419,008393,00
8395,00-6,00-0,07%8401,008403,008374,00
8403,0012,000,14%8391,008403,008369,00
8389,0059,000,7%8330,008391,008330,00
8306,00-6,00-0,07%8312,008331,008294,00
8320,00-6,00-0,07%8326,008326,008300,00
8314,0025,000,3%8289,008330,008267,00
8278,00-4,00-0,05%8282,008282,008225,00
8232,00-4,00-0,05%8236,008258,008182,00
8182,00-2,00-0,02%8184,008187,008171,00
8212,0070,000,85%8142,008222,008142,00
8144,00-22,00-0,27%8166,008167,008140,00
8151,00-8,00-0,1%8159,008167,008151,00
8159,0016,000,2%8143,008167,008123,00
8130,00-13,00-0,16%8143,008149,008116,00
8170,5047,500,58%8123,008175,008122,00
8132,0058,000,71%8074,008132,008064,00
8067,50-39,50-0,49%8107,008125,008067,00
8060,00-49,00-0,61%8109,008119,008060,00
8118,0041,000,51%8077,008125,008077,00
8058,00-49,00-0,61%8107,008128,008058,00
8081,0051,000,63%8030,008092,008018,00
8021,0012,000,15%8009,008026,007995,00
8018,00-22,00-0,27%8040,008045,008009,00
8012,00-16,00-0,2%8028,008042,008006,00
8016,00-21,00-0,26%8037,008059,008016,00
8024,0016,000,2%8008,008031,008007,00
7997,00-52,00-0,65%8049,008053,007990,00
8032,0017,000,21%8015,008058,008008,00
8010,008,000,1%8002,008024,007978,00
8009,009,000,11%8000,008023,007981,00
7973,50-0,50-0,01%7974,007993,007970,00
7980,5032,500,41%7948,007987,007923,00
7904,0043,000,54%7861,007909,007830,00
7864,00-28,00-0,36%7892,007902,007850,00
7841,0051,000,65%7790,007852,007790,00
7877,00-60,00-0,76%7937,007949,007877,00
7866,00-4,00-0,05%7870,007914,007845,00
7861,00-51,00-0,65%7912,007914,007838,00
7991,00-55,00-0,69%8046,008054,007979,00
8058,50-42,50-0,53%8101,008101,008000,00
8136,00-74,00-0,91%8210,008228,008136,00
8186,0043,000,53%8143,008209,008141,00
8105,0069,000,85%8036,008112,008036,00
7981,5016,500,21%7965,007993,007951,00
7883,00-53,00-0,67%7936,007936,007873,00
7925,00-57,00-0,72%7982,007982,007925,00
7982,0055,000,69%7927,007997,007927,00
7968,0066,000,83%7902,007968,007856,00
7952,00-16,00-0,2%7968,007990,007952,00
7963,00-51,00-0,64%8014,008014,007956,00
8011,006,000,07%8005,008019,007974,00
8032,0014,000,17%8018,008058,008018,00
8005,0030,000,37%7975,008018,007968,00
7978,003,000,04%7975,007981,007951,00
7974,0025,000,31%7949,007974,007920,00
7932,0042,000,53%7890,007940,007887,00
7878,00-19,00-0,24%7897,007920,007878,00
7888,00-4,00-0,05%7892,007898,007867,00
7887,0040,000,51%7847,007887,007834,00
7820,0030,000,38%7790,007848,007760,00
7878,0053,000,67%7825,007878,007813,00
7819,00-30,00-0,38%7849,007861,007819,00
7804,0033,000,42%7771,007804,007736,00
7791,00-16,00-0,21%7807,007829,007765,00
7779,00-101,00-1,3%7880,007884,007779,00
7862,00-27,00-0,34%7889,007902,007862,00
7877,0047,000,6%7830,007886,007827,00
7837,00-17,00-0,22%7854,007871,007834,00
7854,00-6,00-0,08%7860,007896,007815,00
7873,004,000,05%7869,007883,007867,00
7844,0013,000,17%7831,007866,007826,00
7782,0061,000,78%7721,007792,007720,00
7707,0031,000,4%7676,007713,007656,00
7683,005,000,07%7678,007699,007668,00
7664,0011,000,14%7653,007674,007637,00
7621,000,000%7621,007640,007600,00
7647,00-15,00-0,2%7662,007668,007633,00
7661,005,000,07%7656,007693,007656,00
7637,00-10,00-0,13%7647,007651,007623,00
7645,00-7,00-0,09%7652,007680,007643,00
7635,0010,000,13%7625,007637,007593,00
7552,00-27,00-0,36%7579,007580,007552,00
7558,00-59,00-0,78%7617,007622,007556,00
7622,0013,000,17%7609,007631,007596,00
7585,00-23,00-0,3%7608,007608,007584,00
7592,0018,000,24%7574,007613,007567,00
7559,00-27,00-0,36%7586,007600,007558,00
7571,00-12,00-0,16%7583,007597,007556,00
7576,0011,000,15%7565,007578,007551,00
7544,00-33,00-0,44%7577,007582,007529,00
7542,0036,000,48%7506,007550,007505,00
7508,002,000,03%7506,007523,007487,00
7480,00-45,00-0,6%7525,007533,007479,00
7527,50-25,50-0,34%7553,007570,007521,00
7529,00-12,00-0,16%7541,007566,007529,00
7557,00-25,00-0,33%7582,007585,007541,00
7552,50-20,50-0,27%7573,007584,007536,00
7567,00-9,00-0,12%7576,007596,007551,00
7678,0052,000,68%7626,007693,007626,00
7640,002,000,03%7638,007645,007602,00
7645,0073,000,95%7572,007650,007572,00
7615,0048,000,63%7567,007619,007563,00
7551,001,000,01%7550,007552,007521,00
7552,00-7,00-0,09%7559,007560,007546,00
7518,0029,000,39%7489,007521,007484,00
7498,003,000,04%7495,007505,007478,00
7465,50-3,50-0,05%7469,007470,007423,00
7454,00-37,00-0,5%7491,007492,007451,00
7476,005,000,07%7471,007480,007464,00
7459,0019,000,25%7440,007507,007440,00
7427,00-21,00-0,28%7448,007455,007418,00
7421,00-21,00-0,28%7442,007442,007414,00
7415,0066,000,89%7349,007415,007349,00
7314,00-57,00-0,78%7371,007371,007300,00
7439,00-66,00-0,89%7505,007522,007439,00
7490,00-17,00-0,23%7507,007507,007475,00
7497,00-16,00-0,21%7513,007572,007492,00
7506,00-128,00-1,71%7634,007634,007495,00
7573,0040,000,53%7533,007575,007532,00
7556,00-10,00-0,13%7566,007576,007539,00
7500,500,500,01%7500,007525,007492,00
7453,00-7,00-0,09%7460,007460,007427,00
7469,008,000,11%7461,007469,007433,00
7471,00-12,00-0,16%7483,007500,007456,00
7455,007,000,09%7448,007458,007431,00
7410,00-22,00-0,3%7432,007451,007410,00
7446,00-68,00-0,91%7514,007522,007446,00
7493,0031,000,41%7462,007493,007439,00
7475,00-15,00-0,2%7490,007490,007450,00
7513,003,000,04%7510,007524,007507,00
7476,0039,000,52%7437,007476,007426,00
7418,5026,500,36%7392,007430,007378,00
7376,00-15,00-0,2%7391,007391,007363,00
7367,0017,000,23%7350,007374,007325,00
7380,50-23,50-0,32%7404,007409,007372,00
7392,0044,000,6%7348,007392,007321,00
7317,00-15,00-0,21%7332,007334,007280,00
7314,00-37,00-0,51%7351,007352,007306,00
7328,0042,000,57%7286,007328,007286,00
7223,00-16,00-0,22%7239,007244,007216,00
7227,00-57,00-0,79%7284,007299,007227,00
7279,00-34,00-0,47%7313,007318,007261,00
7216,0013,000,18%7203,007252,007201,00
7235,50-25,50-0,35%7261,007282,007234,00
7217,00-34,00-0,47%7251,007266,007217,00
7288,00-22,00-0,3%7310,007319,007275,00
7297,002,000,03%7295,007310,007264,00
7347,0015,000,2%7332,007364,007327,00
7311,00-13,00-0,18%7324,007340,007301,00
7387,0027,000,37%7360,007400,007341,00
7377,00-31,00-0,42%7408,007408,007375,00
7369,00-12,00-0,16%7381,007392,007356,00
7350,003,000,04%7347,007357,007328,00
7358,0011,000,15%7347,007363,007338,00
7333,0011,000,15%7322,007344,007311,00
7318,0020,000,27%7298,007327,007291,00
7276,00-38,00-0,52%7314,007314,007254,00
7283,006,000,08%7277,007293,007257,00
7283,00-12,00-0,16%7295,007308,007277,00
7273,50-15,50-0,21%7289,007289,007263,00
7250,00-49,00-0,68%7299,007310,007250,00
7300,0010,000,14%7290,007313,007287,00
7211,00-98,00-1,36%7309,007309,007122,00
7276,00-47,00-0,65%7323,007323,007251,00
7355,0015,000,2%7340,007365,007325,00
7342,5036,500,5%7306,007350,007291,00
7287,0045,000,62%7242,007287,007223,00
7255,00-19,00-0,26%7274,007288,007235,00
7239,0063,000,87%7176,007239,007167,00
7189,002,000,03%7187,007208,007169,00
7197,001,000,01%7196,007208,007186,00
7192,008,000,11%7184,007203,007144,00
7142,00-15,00-0,21%7157,007163,007140,00
7119,00-13,00-0,18%7132,007173,007104,00
7116,00-8,00-0,11%7124,007137,007095,00
7131,00-60,00-0,84%7191,007191,007095,00
7166,0068,000,95%7098,007166,007083,00
7059,00-58,00-0,82%7117,007117,007024,00
7009,0010,000,14%6999,007012,006957,00
6973,0013,000,19%6960,006977,006947,00
6947,00-21,00-0,3%6968,006974,006947,00
6943,0021,000,3%6922,006949,006922,00
6920,0044,000,64%6876,006920,006854,00
6902,0032,000,46%6870,006932,006869,00
6803,0031,000,46%6772,006803,006734,00
6763,00-11,00-0,16%6774,006781,006737,00
6788,0064,000,94%6724,006788,006688,00
6764,0027,000,4%6737,006769,006713,00
6723,0018,000,27%6705,006723,006680,00
6593,00-42,00-0,64%6635,006636,006531,00
6557,00-182,00-2,78%6739,006751,006557,00
6337,007,000,11%6330,006407,006258,00
6485,0048,000,74%6437,006545,006372,00
6347,00-203,00-3,2%6550,006597,006170,00
6561,00-257,00-3,92%6818,006832,006499,00
6844,00-5,00-0,07%6849,006889,006844,00
6976,00-10,00-0,14%6986,006986,006918,00
7011,00-4,00-0,06%7015,007024,006979,00
6940,50-45,50-0,66%6986,006986,006906,00
7043,00-17,00-0,24%7060,007060,007037,00
7064,004,000,06%7060,007076,007035,00
7117,00-65,00-0,91%7182,007182,007117,00
7153,009,000,13%7144,007192,007134,00
7122,00-63,00-0,88%7185,007189,007111,00
7149,50-0,50-0,01%7150,007150,007118,00
7174,00-58,00-0,81%7232,007238,007143,00
7230,0017,000,24%7213,007239,007202,00
7237,0016,000,22%7221,007262,007217,00
7189,0044,000,61%7145,007189,007135,00
7133,0099,001,39%7034,007145,007031,00
7035,50-4,50-0,06%7040,007090,007023,00
7060,50-5,50-0,08%7066,007117,007038,00
7019,00-137,00-1,95%7156,007156,007019,00
7121,00-116,00-1,63%7237,007237,007108,00
7216,0020,000,28%7196,007232,007174,00
7239,00-13,00-0,18%7252,007259,007177,00
7228,0047,000,65%7181,007261,007181,00
7088,00-87,00-1,23%7175,007185,007076,00
7228,5066,500,92%7162,007253,007135,00
7149,0065,000,91%7084,007149,007084,00
7127,00-15,00-0,21%7142,007163,007101,00
7191,0020,000,28%7171,007203,007169,00
7138,002,000,03%7136,007162,007121,00
7117,00-17,00-0,24%7134,007141,007090,00
7109,0014,000,2%7095,007120,007093,00
7084,00-10,00-0,14%7094,007113,007076,00
7084,50-72,50-1,02%7157,007159,007084,50
7161,006,000,08%7155,007177,007134,00
7158,0022,000,31%7136,007160,007132,00
7128,00-9,00-0,13%7137,007157,007122,00
7147,5032,500,45%7115,007150,007102,00
7086,5012,500,18%7074,007087,007042,00
7063,00-2,00-0,03%7065,007070,007046,00
7043,0033,000,47%7010,007049,007010,00
7002,00-44,00-0,63%7046,007046,007000,00
7042,0067,000,95%6975,007055,006975,00
6940,0025,000,36%6915,006940,006892,00
6905,0025,000,36%6880,006914,006849,00
6867,5029,500,43%6838,006892,006838,00
6980,00-16,00-0,23%6996,007012,006980,00
6982,0040,000,57%6942,006982,006942,00
6927,505,500,08%6922,006943,006916,00
6901,003,000,04%6898,006932,006896,00
6903,0042,000,61%6861,006910,006842,00
6909,50-42,50-0,62%6952,006965,006903,00
6922,5014,500,21%6908,006922,506898,00
6909,005,000,07%6904,006930,006896,00
6880,5019,500,28%6861,006880,506858,00
6857,0028,000,41%6829,006876,006829,00
6837,503,500,05%6834,006856,006831,00
6776,507,500,11%6769,006778,006751,00
6708,5058,500,87%6650,006711,006650,00
6639,00-12,00-0,18%6651,006674,006636,00
6613,00-19,00-0,29%6632,006638,006600,00
6639,00-41,00-0,62%6680,006690,006639,00
6683,5031,500,47%6652,006695,006645,00
6630,0035,000,53%6595,006644,006595,00
6603,0036,000,55%6567,006608,006556,00
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай iShares Core MSCI Europe UCITS ETF EUR Acc +62,000 GBX (0,7%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 95 131 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 95 131 отзива в
Trustpilot
Поканен
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Поканен
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Поканен
Great experience
It’s great being able to see my investment grow with a good interest rate.
Поканен
Very easy to use
Easy to use Best platform I have used
Поканен
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Поканен
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Поканен
Easy to use
Easy to use, good interest rate, access to savings made easy.
Поканен
Easy to set up
Easy to set up, great interest rate , regular updates !
Поканен
App is simple
App is simple, easy to use, many setting possibilities. Love it
Поканен
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Поканен
Easy to use app
Easy to use app. Keeps me informed and easy to track
Поканен
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Поканен
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Поканен
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Поканен
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Поканен
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Поканен
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Поканен
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Поканен
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Поканен
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Някои от положителните клиентски отзиви
Нашите награди
