Всички / OTC Markets / Society Pass

Society Pass

Society Pass

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
SOPAQ
ПАЗАР
OTC Markets
ISIN
US83370P2011

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,040,03
0,030,000%0,030,040,03
0,03-0,01-33,33%0,040,040,03
0,050,000%0,050,050,05
0,050,0120%0,040,050,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,050,000%0,050,050,05
0,050,000%0,050,060,05
0,060,000%0,060,060,06
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,05
0,060,000%0,060,060,05
0,070,000%0,070,070,07
0,060,000%0,060,060,05
0,050,000%0,050,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,040,000%0,040,050,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,04-0,01-25%0,050,050,04
0,040,0125%0,030,040,03
0,08-0,05-62,5%0,130,130,07
0,17-0,01-5,88%0,180,200,16
0,180,0316,67%0,150,180,13
0,17-0,02-11,76%0,190,210,14
0,280,027,14%0,260,280,25
0,260,013,85%0,250,300,25
0,36-0,02-5,56%0,380,380,36
0,36-0,01-2,78%0,370,380,36
0,37-0,01-2,7%0,380,390,36
0,38-0,02-5,26%0,400,410,37
0,390,012,56%0,380,410,37
0,37-0,02-5,41%0,390,410,36
0,40-0,01-2,5%0,410,420,40
0,410,012,44%0,400,420,38
0,390,000%0,390,410,38
0,400,000%0,400,430,38
0,40-0,02-5%0,420,440,40
0,420,000%0,420,470,42
0,44-0,02-4,55%0,460,480,41
0,46-0,03-6,52%0,490,490,46
0,49-0,04-8,16%0,530,550,48
0,530,000%0,530,550,50
0,520,011,92%0,510,540,50
0,52-0,03-5,77%0,550,570,50
0,550,035,45%0,520,600,46
0,540,1833,33%0,360,660,35
0,35-0,04-11,43%0,390,390,32
0,37-0,02-5,41%0,390,390,37
0,38-0,02-5,26%0,400,420,36
0,40-0,03-7,5%0,430,450,40
0,420,000%0,420,450,41
0,420,000%0,420,420,39
0,420,000%0,420,450,42
0,430,036,98%0,400,440,38
0,38-0,07-18,42%0,450,460,38
0,430,012,33%0,420,450,42
0,42-0,13-30,95%0,550,550,35
0,52-0,03-5,77%0,550,560,50
0,56-0,02-3,57%0,580,600,56
0,56-0,03-5,36%0,590,600,56
0,580,000%0,580,600,58
0,600,023,33%0,580,640,57
0,57-0,06-10,71%0,620,630,57
0,61-0,05-8,2%0,660,660,61
0,670,000%0,670,670,65
0,65-0,03-4,62%0,680,680,64
0,66-0,01-1,52%0,670,680,65
0,64-0,04-6,25%0,680,720,63
0,66-0,02-3,03%0,680,700,66
0,680,045,88%0,640,700,64
0,63-0,04-6,35%0,670,690,63
0,660,034,55%0,630,670,63
0,64-0,01-1,56%0,650,690,64
0,64-0,05-7,81%0,690,730,64
0,690,034,35%0,660,730,64
0,65-0,01-1,54%0,660,680,62
0,680,022,94%0,660,760,66
0,73-0,05-6,85%0,780,780,70
0,760,056,58%0,710,800,70
0,710,011,41%0,700,750,68
0,710,079,86%0,640,710,61
0,66-0,04-6,06%0,700,700,64
0,70-0,01-1,43%0,710,720,61
0,74-0,06-8,11%0,800,800,66
0,83-0,12-14,46%0,950,950,78
0,950,1717,89%0,781,050,74
0,720,079,72%0,650,790,57
0,640,0812,5%0,560,730,56
0,91-0,27-29,67%1,181,180,91
1,13-0,38-33,63%1,511,551,11
1,580,053,16%1,531,581,43
1,56-0,23-14,74%1,791,791,46
1,79-0,06-3,35%1,851,901,79
1,91-0,12-6,28%2,032,031,80
2,01-0,05-2,49%2,062,071,93
2,04-0,07-3,43%2,112,171,96
2,15-0,12-5,58%2,272,422,11
2,280,2310,09%2,052,322,02
2,02-0,23-11,39%2,252,261,97
2,22-0,09-4,05%2,312,312,14
2,33-0,15-6,44%2,482,482,19
2,520,114,37%2,412,782,41
2,360,187,63%2,182,402,16
2,18-0,11-5,05%2,292,292,12
2,24-0,05-2,23%2,292,322,13
2,37-0,12-5,06%2,492,502,33
2,57-0,06-2,33%2,632,632,46
2,690,2710,04%2,422,742,38
2,42-0,33-13,64%2,752,772,37
2,810,144,98%2,672,942,66
2,710,010,37%2,702,962,50
2,81-0,19-6,76%3,003,082,66
3,02-0,17-5,63%3,193,422,95
3,140,6320,06%2,513,262,50
2,47-0,79-31,98%3,263,302,41
3,56-0,43-12,08%3,994,453,38
3,800,8722,89%2,934,102,75
3,250,000%3,253,803,00
2,930,6823,21%2,253,452,23
1,820,6032,97%1,222,261,18
1,15-0,16-13,91%1,311,311,13
1,240,054,03%1,191,491,17
1,170,097,69%1,081,220,98
1,07-0,26-24,3%1,331,740,97
1,220,129,84%1,101,371,10
1,05-0,08-7,62%1,131,181,04
1,11-0,11-9,91%1,221,221,11
1,14-0,18-15,79%1,321,321,12
1,340,010,75%1,331,401,33
1,320,021,52%1,301,371,25
1,520,106,58%1,421,571,41
1,430,000%1,431,501,41
1,46-0,05-3,42%1,511,521,39
1,50-0,03-2%1,531,691,49
1,510,074,64%1,441,561,40
1,460,1510,27%1,311,501,26
1,290,000%1,291,311,27
1,29-0,05-3,88%1,341,421,28
1,370,021,46%1,351,401,35
1,310,064,58%1,251,441,22
1,240,043,23%1,201,251,17
1,23-0,03-2,44%1,261,291,22
1,23-0,04-3,25%1,271,281,20
1,31-0,17-12,98%1,481,551,27
1,43-0,07-4,9%1,501,521,42
1,500,096%1,411,541,41
1,440,000%1,441,551,31
1,48-0,15-10,14%1,631,661,44
1,68-0,25-14,88%1,931,961,65
1,970,2110,66%1,761,981,76
1,79-0,06-3,35%1,851,861,76
1,80-0,03-1,67%1,831,901,78
1,75-0,07-4%1,821,841,71
1,84-0,16-8,7%2,002,001,70
1,95-0,07-3,59%2,022,101,78
2,03-0,07-3,45%2,102,162,03
2,16-0,22-10,19%2,382,382,10
2,50-0,02-0,8%2,522,592,34
2,57-0,20-7,78%2,772,772,52
2,80-0,07-2,5%2,873,002,77
2,91-0,03-1,03%2,943,022,85
3,040,309,87%2,743,132,74
2,65-0,20-7,55%2,852,902,65
2,940,237,82%2,713,012,63
2,67-0,17-6,37%2,842,842,52
2,88-0,45-15,63%3,333,362,84
3,370,072,08%3,303,503,21
3,080,4815,58%2,603,102,55
2,52-0,32-12,7%2,842,842,50
2,77-0,17-6,14%2,943,062,71
2,940,196,46%2,753,102,75
2,72-0,51-18,75%3,233,252,61
3,10-0,09-2,9%3,193,593,10
3,40-0,64-18,82%4,044,463,36
4,12-0,83-20,15%4,955,484,00
4,570,5111,16%4,065,053,82
5,302,1039,62%3,206,272,73
1,410,2114,89%1,201,411,17
1,160,010,86%1,151,181,11
1,15-0,01-0,87%1,161,171,15
1,180,032,54%1,151,181,15
1,160,010,86%1,151,181,15
1,150,032,61%1,121,151,10
1,12-0,02-1,79%1,141,171,10
1,15-0,02-1,74%1,171,171,14
1,17-0,03-2,56%1,201,211,16
1,200,021,67%1,181,211,15
1,15-0,09-7,83%1,241,241,15
1,240,043,23%1,201,251,12
1,19-0,01-0,84%1,201,211,19
1,220,043,28%1,181,221,18
1,21-0,01-0,83%1,221,241,20
1,19-0,01-0,84%1,201,211,18
1,200,032,5%1,171,221,15
1,17-0,02-1,71%1,191,201,14
1,19-0,12-10,08%1,311,321,17
1,310,118,4%1,201,331,20
1,19-0,04-3,36%1,231,301,17
1,240,000%1,241,291,23
1,27-0,03-2,36%1,301,301,22
1,300,000%1,301,311,26
1,34-0,01-0,75%1,351,351,30
1,350,053,7%1,301,381,28
1,32-0,01-0,76%1,331,351,29
1,31-0,06-4,58%1,371,371,30
1,33-0,08-6,02%1,411,411,25
1,39-0,06-4,32%1,451,461,37
1,450,128,28%1,331,481,33
1,330,043,01%1,291,351,23
1,29-0,03-2,33%1,321,361,10
1,34-0,02-1,49%1,361,401,30
1,32-0,29-21,97%1,611,611,30
1,620,3420,99%1,281,671,28
1,270,075,51%1,201,291,20
1,220,086,56%1,141,241,14
1,11-0,02-1,8%1,131,161,10
1,140,065,26%1,081,161,04
1,09-0,06-5,5%1,151,151,09
1,14-0,06-5,26%1,201,201,12
1,20-0,02-1,67%1,221,231,19
1,200,065%1,141,211,12
1,17-0,03-2,56%1,201,201,15
1,230,032,44%1,201,231,18
1,21-0,03-2,48%1,241,241,17
1,22-0,02-1,64%1,241,241,22
1,24-0,05-4,03%1,291,291,23
1,250,000%1,251,271,24
1,250,000%1,251,301,23
1,26-0,03-2,38%1,291,301,25
1,28-0,04-3,13%1,321,331,25
1,340,085,97%1,261,341,26
1,230,000%1,231,261,21
1,230,032,44%1,201,241,20
1,17-0,03-2,56%1,201,201,15
1,20-0,04-3,33%1,241,241,16
1,24-0,02-1,61%1,261,261,22
1,26-0,01-0,79%1,271,271,24
1,25-0,01-0,8%1,261,291,25
1,28-0,06-4,69%1,341,341,26
1,330,021,5%1,311,361,27
1,34-0,04-2,99%1,381,381,29
1,360,032,21%1,331,371,33
1,36-0,05-3,68%1,411,411,33
1,400,032,14%1,371,401,31
1,380,032,17%1,351,481,30
1,31-0,01-0,76%1,321,351,27
1,310,118,4%1,201,331,20
1,22-0,02-1,64%1,241,241,19
1,230,000%1,231,231,19
1,22-0,03-2,46%1,251,251,21
1,23-0,01-0,81%1,241,301,23
1,22-0,08-6,56%1,301,321,21
1,29-0,11-8,53%1,401,401,28
1,400,128,57%1,281,401,28
1,32-0,07-5,3%1,391,421,27
1,410,021,42%1,391,471,35
1,39-0,02-1,44%1,411,411,35
1,390,075,04%1,321,401,32
1,37-0,09-6,57%1,461,491,35
1,430,053,5%1,381,471,38
1,370,118,03%1,261,441,26
1,280,000%1,281,321,22
1,26-0,03-2,38%1,291,291,19
1,24-0,06-4,84%1,301,321,18
1,310,043,05%1,271,351,27
1,30-0,06-4,62%1,361,441,27
1,39-0,24-17,27%1,631,631,34
1,580,148,86%1,441,671,43
1,390,139,35%1,261,421,24
1,280,1310,16%1,151,291,13
1,160,000%1,161,301,07
1,16-0,04-3,45%1,201,221,11
1,18-0,01-0,85%1,191,231,13
1,160,065,17%1,101,191,08
1,15-0,06-5,22%1,211,231,11
1,190,000%1,191,231,18
1,23-0,02-1,63%1,251,281,18
1,23-0,05-4,07%1,281,301,22
1,26-0,02-1,59%1,281,311,23
1,270,129,45%1,151,321,13
1,15-0,07-6,09%1,221,221,11
1,180,065,08%1,121,201,09
1,15-0,07-6,09%1,221,231,03
1,23-0,07-5,69%1,301,691,23
1,180,2823,73%0,901,180,84
0,830,022,41%0,810,880,80
0,860,011,16%0,850,900,83
0,87-0,06-6,9%0,930,930,81
0,920,022,17%0,900,940,89
0,890,055,62%0,840,900,84
0,840,022,38%0,820,890,80
0,810,022,47%0,790,820,76
0,77-0,03-3,9%0,800,830,73
0,790,1215,19%0,670,830,66
0,67-0,01-1,49%0,680,680,66
0,700,000%0,700,720,69
0,71-0,03-4,23%0,740,740,69
0,750,056,67%0,700,750,67
0,70-0,05-7,14%0,750,750,65
0,750,022,67%0,730,750,68
0,74-0,02-2,7%0,760,790,74
0,750,000%0,750,760,69
0,76-0,04-5,26%0,800,810,74
0,820,033,66%0,790,820,75
0,82-0,02-2,44%0,840,900,80
0,86-0,05-5,81%0,910,940,83
0,91-0,01-1,1%0,920,950,88
0,95-0,06-6,32%1,011,020,90
1,01-0,01-0,99%1,021,041,00
1,02-0,09-8,82%1,111,111,01
1,140,000%1,141,141,09
1,130,010,88%1,121,181,11
1,16-0,01-0,86%1,171,171,13
1,170,000%1,171,181,12
1,170,010,85%1,161,191,15
1,20-0,10-8,33%1,301,301,18
1,240,032,42%1,211,241,15
1,170,097,69%1,081,171,05
1,12-0,09-8,04%1,211,261,08
1,190,000%1,191,241,17
1,230,064,88%1,171,271,15
1,180,032,54%1,151,211,11
1,14-0,04-3,51%1,181,221,01
1,19-0,01-0,84%1,201,301,17
1,24-0,01-0,81%1,251,391,22
1,260,043,17%1,221,361,12
1,27-0,12-9,45%1,391,401,22
1,41-0,08-5,67%1,491,511,35
1,48-0,08-5,41%1,561,631,42
1,560,159,62%1,411,731,30
1,39-0,38-27,34%1,771,811,25
1,61-0,09-5,59%1,701,741,55
1,73-0,23-13,29%1,962,031,73
1,98-0,25-12,63%2,232,231,84
2,18-0,78-35,78%2,962,972,18
3,05-0,70-22,95%3,753,783,05
3,83-1,08-28,2%4,915,303,55
4,700,204,26%4,506,304,45
4,45-0,19-4,27%4,645,353,92
5,732,7547,99%2,986,752,88
2,600,3513,46%2,253,152,20
2,25-0,10-4,44%2,352,402,08
2,080,3114,9%1,772,681,77
1,78-0,35-19,66%2,132,131,65
2,12-0,08-3,77%2,202,281,96
2,430,208,23%2,232,852,03
1,520,4227,63%1,101,661,09
0,98-0,01-1,02%0,991,060,93
0,980,000%0,981,080,98
0,98-0,08-8,16%1,061,080,95
1,04-0,11-10,58%1,151,151,01
1,190,054,2%1,141,251,14
1,13-0,04-3,54%1,171,251,08
1,19-0,16-13,45%1,351,351,11

Подобни дискусии

TheOctopus1980

преди 2 месеца

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

EmeraldCandles

преди 3 месеца

AGAE/MYSE

Eyes peeled🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️

Stockinvader

преди 4 месеца

Drop

Anyone know why it’s dropping sm today can’t see anything online

Sharin

преди 5 месеца

News

News

RRango

преди 5 месеца

Nice recovery

Looking good from the drop, is the reversal on?

Itstradingtime

преди 6 месеца

What do we know about SOPA atm?

What do we know about SOPA atm?

t1267

преди 7 месеца

outa juice

what u guys reckon ?

SDizzle

преди 7 месеца

Good Morning Everyone

It's rock n roll time! Up arrow for over 4 today, down arrow for maybe not.

MoneyMarch

преди 7 месеца

The gift that keeps on Givng!

Thanks shorts sellers 🚀🚀

MoneyMarch

преди 7 месеца

What a Run! 🚀

What a Run! 🚀

Sharin

преди 7 месеца

Hoping this run will continue

https://www.thesocietypass.com/EquityResearchReport/GreenridgeGlobal_SOPA_ResarchUpdate_22Dec2025.pdf

JakR

преди 7 месеца

🥷🏻

🥷🏻

Jaidev

преди 9 месеца

Is it a breakout now ?

Is it a breakout now ?

Rohailafzal7

преди 9 месеца

Dipppp

When people start panicking, thats when you buy the dip. 🚀

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Society Pass Inc -0,0297 $ (98,67%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 98 358 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 98 358 отзива в

Trustpilot

Поканен

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Поканен

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Поканен

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Поканен

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Поканен

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Поканен

Easy to use.

Easy to use. Very easy access and clear how to manage money

Поканен

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Поканен

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Поканен

Great platform with easy to navigate app

Great platform with easy to navigate app

Поканен

Easy to use platform

Easy to use platform, and informative.

Поканен

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Поканен

Very easy to use

Great app. Clean and simple. Love it.

Поканен

Easy and clear

Easy to use, trusted investments, clear tracking

Поканен

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Поканен

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Поканен

Great and simple app

Great and simple app, easy to use.

Поканен

So good so far

Just recently joined and happy with early results.

Поканен

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Поканен

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Поканен

Easy to use

So far easy to use. Good information and stats given for novices.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Society Pass?

Текущата цена на Society Pass е 0 $.

Какъв е 52-седмичният максимум на Society Pass?

52-седмичният максимум за Society Pass е 6,27 $.

Какъв е 52-седмичният минимум на Society Pass?

52-седмичният минимум за Society Pass е 0,03 $.

Каква е седмичната ефективност на Society Pass?

През изминалата седмица цената на Society Pass се е променила с -98,67%.

Какво е месечната ефективност на Society Pass?

През изминалия месец цената на Society Pass се е променила с -99,15%.

Каква е 3-месечната ефективност на Society Pass?

През последните три месеца цената на Society Pass се е променила с -99,91%.

Каква е 6-месечната ефективност на Society Pass?

През последните шест месеца цената на Society Pass се е променила с -99,98%.

Каква е годишната ефективност на Society Pass?

През изминалата година цената на Society Pass се е променила с -99,97%.