Всички / NASDAQ / Sono Group

Sono Group

Sono Group

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
SSM
ПАЗАР
NASDAQ
ISIN
NL0015002AM0

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,30-0,12-9,23%1,421,471,18
1,51-0,89-58,94%2,402,711,47
1,46-0,21-14,38%1,671,671,41
1,69-0,11-6,51%1,801,801,62
1,76-0,33-18,75%2,092,141,76
2,01-0,01-0,5%2,022,101,91
2,110,062,84%2,052,201,90
1,97-0,19-9,64%2,162,161,83
2,30-0,75-32,61%3,053,142,20
3,070,041,3%3,033,272,76
3,10-0,43-13,87%3,533,723,10
3,50-0,81-23,14%4,314,473,28
4,800,357,29%4,455,393,75
4,750,9820,63%3,774,983,67
2,68-0,02-0,75%2,702,712,64
2,67-0,06-2,25%2,732,922,67
2,720,072,57%2,652,812,64
2,64-0,23-8,71%2,872,872,64
2,81-0,02-0,71%2,832,912,74
2,840,3110,92%2,532,862,53
2,740,186,57%2,562,782,56
2,640,124,55%2,522,652,35
2,590,051,93%2,542,592,47
2,56-0,01-0,39%2,572,572,41
2,620,020,76%2,602,632,43
2,630,197,22%2,442,772,42
2,600,103,85%2,502,622,38
2,50-0,11-4,4%2,612,672,50
2,73-0,07-2,56%2,802,972,60
3,050,3310,82%2,723,452,56
3,590,082,23%3,513,693,50
3,580,000%3,583,583,58
3,60-0,32-8,89%3,923,923,60
3,60-0,05-1,39%3,653,793,60
3,65-0,12-3,29%3,773,773,65
3,740,092,41%3,653,823,65
3,87-0,05-1,29%3,924,293,75
3,80-0,19-5%3,994,013,80
4,180,010,24%4,174,243,82
4,250,163,76%4,094,363,91
4,160,153,61%4,014,233,91
4,040,256,19%3,794,053,79
4,010,215,24%3,804,153,64
3,750,000%3,754,103,75
3,710,164,31%3,553,803,55
3,890,123,08%3,773,893,63
3,870,000%3,873,873,77
3,930,030,76%3,903,953,80
3,89-0,21-5,4%4,104,513,89
4,150,174,1%3,984,153,90
4,08-0,27-6,62%4,354,353,87
4,09-0,24-5,87%4,334,333,85
4,170,184,32%3,994,293,99
4,01-0,23-5,74%4,244,244,01
4,380,255,71%4,134,413,85
4,350,194,37%4,164,364,16
4,35-0,02-0,46%4,374,773,93
4,370,071,6%4,304,493,90
4,400,102,27%4,304,514,28
4,27-0,18-4,22%4,454,703,91
4,310,317,19%4,004,553,80
3,86-0,05-1,3%3,913,913,86
3,910,041,02%3,874,103,70
3,81-0,19-4,99%4,004,003,81
3,70-0,41-11,08%4,114,113,70
3,82-0,02-0,52%3,844,173,72
3,70-0,12-3,24%3,823,823,70
3,700,020,54%3,683,743,68
3,71-0,26-7,01%3,973,973,71
3,970,164,03%3,813,973,81
4,270,000%4,274,274,27
3,81-0,49-12,86%4,304,403,71
4,08-0,11-2,7%4,194,323,71
4,090,102,44%3,994,093,91
4,00-0,03-0,75%4,034,033,92
3,95-0,13-3,29%4,084,213,95
3,80-0,34-8,95%4,144,143,80
3,72-0,01-0,27%3,734,113,72
4,110,276,57%3,844,293,81
3,85-0,13-3,38%3,984,003,85
3,79-0,15-3,96%3,943,943,79
4,220,102,37%4,124,223,94
3,90-0,15-3,85%4,054,143,90
4,00-0,19-4,75%4,194,194,00
4,140,081,93%4,064,183,81
3,890,092,31%3,804,703,64
3,80-0,02-0,53%3,823,823,42
3,61-0,59-16,34%4,204,213,50
4,390,153,42%4,244,434,16
4,360,153,44%4,214,664,04
4,42-0,73-16,52%5,155,154,42
4,85-1,34-27,63%6,196,194,68
5,760,061,04%5,706,565,65
5,930,9315,68%5,009,154,65
5,78-1,58-27,34%7,3610,545,40
6,00-0,25-4,17%6,256,435,71
6,550,000%6,556,556,55
6,500,000%6,506,506,50
6,490,446,78%6,056,495,67
6,40-0,07-1,09%6,477,006,40
6,500,000%6,506,506,50
6,500,010,15%6,496,506,49
6,500,192,92%6,316,706,31
6,54-0,05-0,76%6,596,596,54
6,12-0,33-5,39%6,456,906,12
6,510,010,15%6,506,556,22
6,00-0,30-5%6,306,455,85
6,600,101,52%6,506,706,35
6,270,060,96%6,216,276,10
6,290,091,43%6,206,295,99
6,650,000%6,656,656,65
6,610,406,05%6,216,616,21
6,140,020,33%6,126,146,12
6,150,315,04%5,846,155,84
6,28-0,02-0,32%6,306,306,28
6,330,030,47%6,306,356,30
5,97-0,25-4,19%6,226,225,97
6,000,000%6,006,006,00
6,500,203,08%6,306,506,30
6,170,000%6,176,176,17
6,370,081,26%6,296,926,29
6,290,091,43%6,206,556,03
6,24-0,61-9,78%6,856,906,00
6,90-0,30-4,35%7,207,206,90
6,900,000%6,906,906,90
6,90-0,35-5,07%7,257,256,85
7,23-0,02-0,28%7,257,257,23
7,400,000%7,407,407,40
6,90-0,07-1,01%6,976,976,90
6,94-0,16-2,31%7,107,106,94
7,190,000%7,197,197,19
7,07-0,06-0,85%7,137,137,05
7,260,192,62%7,077,267,07
7,250,000%7,257,257,25
7,230,060,83%7,177,237,05
7,23-0,02-0,28%7,257,257,05
7,240,192,62%7,057,247,05
7,050,040,57%7,017,107,01
7,200,202,78%7,007,207,00
7,20-0,16-2,22%7,367,367,02
7,250,000%7,257,257,25
7,250,152,07%7,107,297,10
7,400,152,03%7,257,406,83
7,150,000%7,157,157,15
7,15-0,35-4,9%7,507,507,15
7,13-0,12-1,68%7,257,257,13
7,000,000%7,007,106,76
6,77-0,01-0,15%6,786,786,77
6,91-0,34-4,92%7,257,296,89
7,180,081,11%7,107,197,10
7,120,020,28%7,107,456,72
7,030,233,27%6,807,036,80
7,390,212,84%7,187,397,18
7,00-0,49-7%7,497,496,74
6,71-0,03-0,45%6,747,006,71
7,120,000%7,127,127,12
7,130,436,03%6,707,136,70
7,45-0,05-0,67%7,507,817,31
7,300,202,74%7,107,307,10
6,990,020,29%6,976,996,97
6,75-0,52-7,7%7,277,276,75
7,20-0,24-3,33%7,447,617,20
7,200,456,25%6,757,206,69
7,000,253,57%6,757,006,75
7,000,294,14%6,717,006,71
7,08-0,06-0,85%7,147,147,08
7,250,000%7,257,257,25
7,250,263,59%6,997,256,90
7,210,111,53%7,108,307,00
7,280,182,47%7,107,287,10
7,00-0,05-0,71%7,057,057,00
7,210,212,91%7,007,217,00
7,000,608,57%6,407,586,38
6,780,040,59%6,747,126,60
6,820,202,93%6,627,116,30
6,730,233,42%6,507,276,39
6,560,010,15%6,556,946,55
6,36-0,51-8,02%6,876,886,36
6,910,415,93%6,506,916,50
6,450,203,1%6,256,536,25
6,25-0,35-5,6%6,606,606,25
6,600,101,52%6,506,706,25
6,600,233,48%6,376,606,13
6,85-0,05-0,73%6,906,906,85
6,860,243,5%6,626,866,55
6,60-0,08-1,21%6,686,686,60
6,860,182,62%6,686,866,68
6,860,365,25%6,506,866,50
6,520,060,92%6,466,526,37
6,40-0,03-0,47%6,436,436,18
6,460,416,35%6,056,506,05
6,510,233,53%6,286,516,27
6,760,487,1%6,286,906,11
6,00-0,71-11,83%6,716,756,00
6,940,000%6,946,946,94
6,970,517,32%6,466,976,46
6,51-0,04-0,61%6,556,706,45
6,73-0,19-2,82%6,926,926,38
6,50-0,11-1,69%6,616,616,50
6,520,192,91%6,336,796,19
6,20-0,78-12,58%6,986,986,20
6,880,527,56%6,367,006,00
6,880,000%6,887,006,50
6,920,8111,71%6,117,005,73
5,520,020,36%5,505,725,49
5,68-0,28-4,93%5,965,965,67
5,60-0,40-7,14%6,006,145,34
6,23-0,77-12,36%7,007,346,23
7,020,020,28%7,007,027,00
7,03-0,16-2,28%7,197,196,74
7,30-0,70-9,59%8,008,377,30
8,15-0,07-0,86%8,228,618,00
8,46-0,64-7,57%9,109,108,20
9,100,879,56%8,239,108,23
8,50-0,18-2,12%8,688,688,50
8,680,171,96%8,518,688,51
8,68-0,16-1,84%8,848,848,66
8,31-0,35-4,21%8,668,718,31
8,280,030,36%8,258,538,25
8,76-0,42-4,79%9,189,188,73
9,23-0,15-1,63%9,389,388,94
8,990,232,56%8,769,008,75
9,300,414,41%8,899,498,89
9,040,000%9,049,049,04
9,140,313,39%8,839,508,83
8,710,080,92%8,638,978,63
8,700,040,46%8,669,208,65
8,760,323,65%8,449,138,40
8,860,364,06%8,509,038,41
8,830,131,47%8,709,018,40
8,55-0,35-4,09%8,908,908,32
8,600,566,51%8,048,607,99
8,650,475,43%8,188,727,81
8,19-0,14-1,71%8,338,458,09
8,00-0,33-4,13%8,338,507,86
8,03-0,22-2,74%8,259,007,79
8,350,516,11%7,848,477,75
8,19-0,39-4,76%8,588,837,80
8,550,212,46%8,348,698,34
8,70-0,54-6,21%9,249,248,50
9,00-0,30-3,33%9,309,758,80
9,500,181,89%9,329,809,26
9,64-0,07-0,73%9,719,999,12
10,011,5415,38%8,4710,468,47
8,92-0,07-0,78%8,999,398,46
9,24-0,08-0,87%9,329,448,77
9,711,2713,08%8,4410,628,34
8,710,283,21%8,438,948,43
9,000,738,11%8,279,228,27
9,41-0,59-6,27%10,0010,239,41
11,040,686,16%10,3611,659,24
14,47-7,53-52,04%22,0027,7211,46
8,782,7431,21%6,049,025,97
5,970,457,54%5,525,995,52
5,410,010,18%5,405,415,40
5,520,000%5,525,525,52
5,270,050,95%5,225,275,22
5,25-0,01-0,19%5,265,535,21
5,20-0,27-5,19%5,475,475,20
6,020,538,8%5,496,025,49
5,98-0,03-0,5%6,016,015,98
5,45-0,01-0,18%5,465,465,45
5,490,000%5,495,495,49
5,970,477,87%5,505,975,50
5,520,050,91%5,475,995,47
5,520,040,72%5,485,535,48
7,471,9425,97%5,537,475,43
5,520,000%5,526,485,46
5,54-0,03-0,54%5,575,595,54
5,52-0,51-9,24%6,036,035,49
6,470,507,73%5,976,535,97
5,970,000%5,975,975,97
5,99-0,04-0,67%6,036,035,97
5,98-0,11-1,84%6,096,125,98
6,320,193,01%6,136,335,99
6,270,6410,21%5,636,275,63
5,57-0,17-3,05%5,745,775,57
5,85-0,01-0,17%5,866,005,81
6,01-0,29-4,83%6,306,305,85
6,30-0,30-4,76%6,606,606,30
6,01-0,21-3,49%6,226,516,01
6,24-0,02-0,32%6,266,266,24
6,280,020,32%6,266,286,24
6,270,294,63%5,986,535,98
6,48-0,10-1,54%6,586,586,01
6,97-0,05-0,72%7,027,026,01
5,98-0,30-5,02%6,287,745,98
6,22-1,61-25,88%7,837,836,22
8,210,597,19%7,628,217,61
7,530,314,12%7,227,536,99
6,97-0,06-0,86%7,037,036,97
6,73-0,29-4,31%7,027,026,73
6,420,000%6,426,426,42
7,370,050,68%7,327,376,23
7,230,263,6%6,977,236,97
7,030,000%7,037,037,03
7,530,020,27%7,517,537,47
6,59-2,44-37,03%9,039,036,59
9,870,040,41%9,8310,039,82
8,26-1,33-16,1%9,599,778,26
9,270,010,11%9,269,279,22
9,491,0811,38%8,419,497,98
8,021,7421,7%6,288,046,28
6,530,040,61%6,496,536,49
7,180,000%7,187,187,18
6,47-0,01-0,15%6,488,016,47
6,83-0,35-5,12%7,187,223,99
10,00-0,69-6,9%10,6910,699,97
10,25-0,23-2,24%10,4810,4810,23
10,530,020,19%10,5110,7810,47
10,08-0,04-0,4%10,1210,1310,08
10,130,050,49%10,0810,1410,08
10,11-0,11-1,09%10,2210,2210,07
10,03-0,29-2,89%10,3210,3210,03
10,920,353,21%10,5710,9210,57
10,510,030,29%10,4810,5310,47
10,530,100,95%10,4310,5710,43
10,980,504,55%10,4810,9810,48
10,520,212%10,3110,5410,27
10,050,020,2%10,0311,9810,03
9,32-0,02-0,21%9,349,369,30
9,321,0611,37%8,269,388,26
8,330,010,12%8,328,348,27
9,780,050,51%9,739,787,98
11,21-0,11-0,98%11,3211,3311,21
11,330,000%11,3312,2611,27
11,280,060,53%11,2212,9211,22
12,53-0,45-3,59%12,9813,4811,23
12,992,5219,4%10,4714,0310,47
10,271,019,83%9,2611,539,22
10,021,5014,97%8,5210,497,74
8,970,9510,59%8,0210,017,52
9,034,8653,82%4,179,034,17
8,022,0125,06%6,019,486,01
8,023,0437,91%4,988,034,98
7,171,1015,34%6,078,026,07
5,971,6928,31%4,288,023,97
4,780,000%4,784,784,78
4,72-0,01-0,21%4,734,774,72
4,99-0,50-10,02%5,495,494,99
5,521,2622,83%4,265,524,24
4,280,000%4,284,284,28
4,19-0,07-1,67%4,264,264,19
4,010,030,75%3,984,013,97
4,760,000%4,764,764,76
4,230,102,36%4,134,274,13
4,12-0,10-2,43%4,224,223,99
4,08-0,03-0,74%4,114,134,08
4,090,122,93%3,974,493,97
5,35-0,26-4,86%5,615,633,99
5,63-0,20-3,55%5,835,895,57
5,830,7012,01%5,135,885,13
5,85-0,18-3,08%6,036,035,85
5,980,000%5,985,985,98
7,20-0,83-11,53%8,038,706,70
7,280,040,55%7,247,287,24
6,97-0,04-0,57%7,019,586,97
8,982,2024,5%6,7810,986,78
6,470,507,73%5,976,475,97
7,97-0,05-0,63%8,028,037,97
9,724,6948,25%5,039,725,03
6,032,3038,14%3,736,033,71
3,300,000%3,303,303,30
3,80-0,21-5,53%4,014,033,20
3,99-0,03-0,75%4,024,033,97

Подобни дискусии

amith1990

преди 4 дни

gambling😴

german company guys not american nfa

SteadyGrower

преди 4 дни

Gamble

Gamble

Bozzer03

преди 4 дни

Morning nicley

Morning nicley

Prayers

преди 4 дни

Again?

Again?

Prayers

преди 3 седмици

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

преди 3 седмици

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

преди 3 седмици

new order book

new order book

lolllllllll

преди 3 седмици

new order book

new order book

lolllllllll

преди 3 седмици

order book

order book

Jack02032019

преди 3 седмици

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Sono Group NV -0,21 $ (13,91%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Поканен

Fantastic app

Fantastic app, really simple to use

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Поканен

Great interest

The App is good and can manage my funds very easily

Поканен

Excellent service

Easy to use Excellent service

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Sono Group?

Текущата цена на Sono Group е 1,3 $.

Какъв е 52-седмичният максимум на Sono Group?

52-седмичният максимум за Sono Group е 10,54 $.

Какъв е 52-седмичният минимум на Sono Group?

52-седмичният минимум за Sono Group е 1,18 $.

Каква е седмичната ефективност на Sono Group?

През изминалата седмица цената на Sono Group се е променила с -38,39%.

Какво е месечната ефективност на Sono Group?

През изминалия месец цената на Sono Group се е променила с -49,22%.

Каква е 3-месечната ефективност на Sono Group?

През последните три месеца цената на Sono Group се е променила с -66,75%.

Каква е 6-месечната ефективност на Sono Group?

През последните шест месеца цената на Sono Group се е променила с -81,16%.

Каква е годишната ефективност на Sono Group?

През изминалата година цената на Sono Group се е променила с -86,51%.