bg

Всички / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
VBIO
ПАЗАР
NASDAQ
ISIN
US8887053085

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,160,0212,5%0,150,160,14
0,160,0425%0,120,190,12
0,120,000%0,120,130,11
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,11
0,16-0,02-12,5%0,180,180,15
0,180,015,56%0,170,240,17
0,190,0315,79%0,160,290,16
0,170,015,88%0,160,210,16
0,23-0,10-43,48%0,331,300,20
0,310,026,45%0,290,360,28
0,29-0,01-3,45%0,300,300,28
0,290,013,45%0,280,330,26
0,27-0,03-11,11%0,300,320,26
0,29-0,04-13,79%0,330,340,29
0,330,013,03%0,320,370,32
0,320,000%0,320,350,29
0,310,013,23%0,300,360,26
0,280,013,57%0,270,280,25
0,280,013,57%0,270,280,25
0,290,000%0,290,300,25
0,28-0,01-3,57%0,290,310,26
0,300,013,33%0,290,430,28
0,290,013,45%0,280,290,25
0,29-0,03-10,71%0,310,320,28
0,31-0,04-12,9%0,350,370,31
0,36-0,10-27,78%0,460,480,35
0,510,0611,76%0,450,510,43
0,490,036,12%0,460,500,44
0,45-0,03-6,67%0,480,480,42
0,47-0,02-4,26%0,490,490,41
0,510,023,92%0,490,510,44
0,510,059,8%0,460,520,40
0,50-0,01-2%0,510,510,46
0,49-0,01-2,04%0,500,520,46
0,51-0,01-1,96%0,520,520,50
0,510,035,88%0,480,520,48
0,500,000%0,500,510,49
0,520,035,77%0,490,520,47
0,52-0,01-1,92%0,530,530,50
0,550,011,82%0,540,550,49
0,560,035,36%0,530,560,52
0,580,1017,24%0,480,610,46
0,54-0,02-3,7%0,560,560,50
0,530,035,66%0,500,570,50
0,51-0,03-5,88%0,540,540,47
0,52-0,05-9,62%0,570,570,52
0,570,058,77%0,520,580,52
0,560,000%0,560,570,51
0,560,011,79%0,550,590,54
0,57-0,01-1,75%0,580,610,52
0,60-0,03-5%0,630,680,57
0,800,056,25%0,750,800,73
0,74-0,01-1,35%0,750,760,70
0,770,079,09%0,700,770,70
0,76-0,01-1,32%0,770,770,72
0,750,1013,33%0,650,750,65
0,65-0,02-3,08%0,670,670,60
0,66-0,03-4,55%0,690,690,65
0,69-0,05-7,25%0,740,770,69
0,77-0,02-2,6%0,790,790,71
0,78-0,10-12,82%0,880,880,78
0,880,033,41%0,850,880,81
0,870,022,3%0,850,950,83
0,85-0,05-5,88%0,900,900,81
0,880,077,95%0,810,930,81
0,880,089,09%0,800,880,80
0,81-0,10-12,35%0,910,910,80
0,86-0,04-4,65%0,900,920,83
0,88-0,09-10,23%0,971,060,85
0,93-0,03-3,23%0,961,080,93
0,97-0,10-10,31%1,071,140,93
1,10-0,04-3,64%1,141,151,04
1,110,1614,41%0,951,200,92
0,96-0,07-7,29%1,031,040,92
1,040,032,88%1,011,060,98
1,030,076,8%0,961,050,95
1,01-0,05-4,95%1,061,060,92
1,050,1110,48%0,941,090,92
0,92-0,04-4,35%0,960,970,91
0,980,044,08%0,940,980,87
0,96-0,02-2,08%0,980,980,93
1,01-0,19-18,81%1,201,210,87
1,400,107,14%1,301,401,24
1,33-0,02-1,5%1,351,351,18
1,12-0,01-0,89%1,131,131,09
1,14-0,02-1,75%1,161,161,10
1,160,000%1,161,191,14
1,13-0,12-10,62%1,251,251,12
1,260,1713,49%1,091,291,09
1,130,1210,62%1,011,131,01
1,050,1211,43%0,931,100,90
0,930,044,3%0,890,970,89
0,91-0,02-2,2%0,930,940,85
0,930,044,3%0,890,960,89
0,96-0,07-7,29%1,031,030,96
1,030,043,88%0,991,030,96
1,000,055%0,951,000,94
0,970,022,06%0,950,970,91
1,000,022%0,981,010,91
1,010,1211,88%0,891,010,86
0,890,044,49%0,850,910,82
0,85-0,08-9,41%0,930,930,84
0,93-0,06-6,45%0,990,990,90
0,990,022,02%0,971,030,89
1,140,1614,04%0,981,180,97
1,020,032,94%0,991,030,94
0,990,1212,12%0,871,000,87
0,92-0,04-4,35%0,961,000,86
0,930,033,23%0,900,950,86
0,92-0,04-4,35%0,960,960,85
0,96-0,03-3,13%0,991,040,93
1,000,022%0,981,020,88
0,940,066,38%0,880,950,85
0,920,099,78%0,830,920,80
0,89-0,05-5,62%0,940,940,82
0,950,1111,58%0,841,240,82
0,850,055,88%0,800,880,72
0,850,055,88%0,801,020,80
0,81-0,04-4,94%0,850,880,81
0,83-0,02-2,41%0,850,880,78
0,79-0,02-2,53%0,810,870,79
0,810,011,23%0,800,840,80
0,820,000%0,820,880,80
0,840,033,57%0,810,840,80
0,800,000%0,800,810,80
0,76-0,04-5,26%0,800,800,76
0,75-0,03-4%0,780,820,75
0,76-0,06-7,89%0,820,840,75
0,82-0,01-1,22%0,830,840,80
0,830,011,2%0,820,850,80
0,820,000%0,820,840,82
0,810,011,23%0,800,880,78
0,81-0,07-8,64%0,880,890,81
0,87-0,04-4,6%0,910,930,87
0,940,000%0,940,970,86
0,91-0,01-1,1%0,920,920,85
0,860,066,98%0,800,890,78
0,83-0,11-13,25%0,940,940,82
0,95-0,13-13,68%1,081,100,95
1,03-0,07-6,8%1,101,101,00
1,10-0,04-3,64%1,141,171,10
1,19-0,04-3,36%1,231,251,17
1,23-0,01-0,81%1,241,241,19
1,26-0,09-7,14%1,351,351,22
1,280,086,25%1,201,301,16
1,19-0,06-5,04%1,251,261,19
1,25-0,05-4%1,301,311,23
1,28-0,02-1,56%1,301,301,24
1,270,010,79%1,261,311,24
1,260,064,76%1,201,261,19
1,220,000%1,221,231,19
1,230,010,81%1,221,231,18
1,25-0,01-0,8%1,261,261,20
1,27-0,09-7,09%1,361,361,21
1,380,042,9%1,341,391,30
1,35-0,12-8,89%1,471,481,34
1,420,085,63%1,341,421,26
1,34-0,12-8,96%1,461,461,32
1,440,010,69%1,431,461,40
1,410,053,55%1,361,421,35
1,42-0,08-5,63%1,501,501,36
1,45-0,06-4,14%1,511,571,45
1,570,010,64%1,561,601,42
1,48-0,03-2,03%1,511,581,40
1,61-0,22-13,66%1,831,861,60
1,89-0,07-3,7%1,961,961,73
1,89-0,33-17,46%2,222,511,81
1,810,063,31%1,751,871,75
1,74-0,13-7,47%1,871,901,74
1,89-0,08-4,23%1,972,021,86
1,90-0,04-2,11%1,941,991,90
2,000,000%2,002,072,00
2,01-0,02-1%2,032,101,96
2,08-0,58-27,88%2,662,662,05
2,660,3312,41%2,332,702,32
2,380,052,1%2,332,422,28
2,330,135,58%2,202,362,16
2,110,041,9%2,072,181,98
2,00-0,04-2%2,042,051,95
2,040,199,31%1,852,221,85
1,770,010,56%1,761,831,72
1,78-0,04-2,25%1,821,851,76
1,83-0,02-1,09%1,851,851,78
1,810,052,76%1,761,851,76
1,760,042,27%1,721,811,71
1,750,031,71%1,721,771,68
1,720,074,07%1,651,751,65
1,650,031,82%1,621,671,59
1,60-0,07-4,37%1,671,711,58
1,65-0,23-13,94%1,881,881,65
1,880,2915,43%1,591,881,51
1,50-0,35-23,33%1,851,851,47
1,91-0,12-6,28%2,032,041,74
2,08-0,16-7,69%2,242,272,06
2,24-0,03-1,34%2,272,332,24
2,26-0,01-0,44%2,272,282,22
2,260,000%2,262,352,21
2,23-0,08-3,59%2,312,332,14
2,24-0,16-7,14%2,402,452,22
2,480,062,42%2,422,682,33
2,31-0,02-0,87%2,332,412,30
2,37-0,14-5,91%2,512,512,33
2,510,103,98%2,412,572,41
2,50-0,06-2,4%2,562,562,40
2,52-0,15-5,95%2,672,682,50
2,69-0,07-2,6%2,762,802,63
2,80-0,09-3,21%2,892,902,76
2,890,041,38%2,852,892,83
2,83-0,02-0,71%2,852,892,80
2,84-0,06-2,11%2,902,922,82
2,950,051,69%2,902,962,84
2,85-0,08-2,81%2,932,982,81
2,90-0,08-2,76%2,982,992,90
2,95-0,05-1,69%3,003,002,86
2,99-0,02-0,67%3,013,012,94
3,010,051,66%2,963,062,91
2,930,031,02%2,902,972,86
2,89-0,08-2,77%2,972,992,83
2,96-0,19-6,42%3,153,152,96
3,140,123,82%3,023,153,01
2,930,000%2,933,022,90
2,98-0,02-0,67%3,003,102,97
3,020,030,99%2,993,072,95
2,970,051,68%2,923,002,91
2,990,103,34%2,892,992,87
2,890,020,69%2,872,912,83
2,92-0,05-1,71%2,972,982,84
2,960,000%2,962,992,91
2,99-0,01-0,33%3,003,042,93
3,040,010,33%3,033,113,00
3,05-0,01-0,33%3,063,113,02
3,05-0,04-1,31%3,093,133,00
3,07-0,11-3,58%3,183,183,03
3,120,082,56%3,043,203,01
3,08-0,03-0,97%3,113,153,06
3,150,123,81%3,033,172,98
3,04-0,07-2,3%3,113,183,03
3,110,051,61%3,063,123,04
3,070,134,23%2,943,082,93
2,990,000%2,993,032,90
2,980,103,36%2,883,042,85
2,88-0,05-1,74%2,932,932,82
2,940,020,68%2,922,962,83
2,91-0,11-3,78%3,023,022,88
3,05-0,05-1,64%3,103,103,02
3,050,000%3,053,103,02
3,09-0,03-0,97%3,123,143,05
3,090,041,29%3,053,193,05
3,07-0,03-0,98%3,103,133,05
3,120,041,28%3,083,173,03
3,180,092,83%3,093,183,09
3,200,000%3,203,323,07
3,200,051,56%3,153,453,09
3,21-0,36-11,21%3,573,663,07
3,05-0,12-3,93%3,173,243,00
3,310,061,81%3,253,543,10
3,79-1,30-34,3%5,095,593,51
3,500,000%3,503,703,39
3,51-0,14-3,99%3,653,653,50
3,610,164,43%3,453,753,35
3,560,3610,11%3,203,613,20
3,16-0,20-6,33%3,363,443,14
3,14-0,08-2,55%3,223,293,14
3,31-0,11-3,32%3,423,433,28
3,38-0,02-0,59%3,403,553,24
3,21-0,01-0,31%3,223,283,18
3,22-0,23-7,14%3,453,453,16
3,45-0,11-3,19%3,563,623,44
3,620,020,55%3,603,673,60
3,68-0,27-7,34%3,953,963,54
3,97-0,19-4,79%4,164,163,93
4,18-0,19-4,55%4,374,384,18
4,380,163,65%4,224,594,21
4,300,102,33%4,204,354,11
4,200,061,43%4,144,474,14
4,070,000%4,074,244,00
4,04-0,03-0,74%4,074,193,94
4,060,112,71%3,954,103,90
3,940,030,76%3,914,083,91
3,91-0,02-0,51%3,934,033,88
4,060,040,99%4,024,093,87
4,06-0,36-8,87%4,424,444,00
4,25-0,09-2,12%4,344,444,24
4,350,225,06%4,134,394,12
4,130,184,36%3,954,193,95
3,980,030,75%3,954,013,87
3,990,041%3,954,083,86
3,83-0,11-2,87%3,943,943,81
3,95-0,08-2,03%4,034,093,90
4,150,327,71%3,834,153,83
3,80-0,05-1,32%3,853,853,80
3,75-0,07-1,87%3,823,903,75
3,82-0,06-1,57%3,883,983,77
3,920,071,79%3,854,123,71
3,87-0,03-0,78%3,903,903,85
3,800,051,32%3,753,973,75
3,88-0,04-1,03%3,923,923,72
3,800,061,58%3,743,903,69
3,75-0,02-0,53%3,773,813,67
3,71-0,05-1,35%3,763,893,70
3,900,143,59%3,763,903,67
3,81-0,05-1,31%3,863,933,80
3,900,041,03%3,863,913,85
3,86-0,16-4,15%4,024,023,85
3,950,030,76%3,924,063,86
3,92-0,23-5,87%4,154,153,91
4,150,102,41%4,054,184,05
4,09-0,03-0,73%4,124,144,02
4,120,040,97%4,084,144,00
4,13-0,04-0,97%4,174,224,00
4,200,081,9%4,124,304,11
4,120,020,49%4,104,164,08
4,120,020,49%4,104,154,00
4,11-0,01-0,24%4,124,293,96
4,230,020,47%4,214,314,00
4,29-0,11-2,56%4,404,594,20
4,450,235,17%4,224,694,22
4,290,133,03%4,164,504,15
4,270,122,81%4,154,344,15
4,32-0,09-2,08%4,414,424,11
4,320,327,41%4,004,394,00
4,01-0,21-5,24%4,224,224,00
4,230,317,33%3,924,303,92
3,94-0,11-2,79%4,054,143,82
4,15-0,11-2,65%4,264,524,11
4,300,000%4,304,554,25
4,36-0,08-1,83%4,444,574,33
4,440,040,9%4,404,484,22
4,460,020,45%4,444,594,44
4,490,132,9%4,364,784,20
4,36-0,17-3,9%4,534,864,35
4,61-1,67-36,23%6,286,494,61
6,47-0,46-7,11%6,936,956,30
7,120,436,04%6,697,556,69
7,040,141,99%6,907,736,76
6,91-0,02-0,29%6,937,436,31
7,13-4,51-63,25%11,6413,166,61
3,500,072%3,433,553,37
3,50-0,18-5,14%3,683,863,40
3,680,000%3,683,993,60
3,82-0,24-6,28%4,064,133,80
4,29-0,21-4,9%4,504,504,22
4,37-0,04-0,92%4,414,684,30
4,45-0,36-8,09%4,814,814,31
4,821,3528,01%3,475,593,33
3,61-0,90-24,93%4,514,713,60
4,750,020,42%4,735,654,40
4,47-0,40-8,95%4,875,704,32
4,870,030,62%4,845,793,86
3,250,7422,77%2,513,972,50
2,52-0,03-1,19%2,552,562,43
2,56-0,14-5,47%2,702,702,54
2,81-0,05-1,78%2,862,862,64
2,92-0,08-2,74%3,003,042,85
3,00-0,22-7,33%3,223,582,85
3,21-0,20-6,23%3,413,413,21
3,410,133,81%3,283,413,15
3,550,123,38%3,433,553,29
3,430,061,75%3,373,553,14
3,480,339,48%3,153,483,10
3,15-0,14-4,44%3,293,303,11
3,300,010,3%3,293,543,10
3,290,133,95%3,163,423,05
3,18-0,23-7,23%3,413,493,15
Виж повече

Показаните данни са за периода 13.03.2025 г. – 25.08.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на VBIO.

Подобни дискусии

Stockcar

преди 2 седмици

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

преди 2 седмици

New order book

New order book

Mohamad79

преди 2 седмици

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

преди 2 седмици

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

преди 2 седмици

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

преди 2 седмици

New order book

New order book

BukhariCompany

преди 2 седмици

What’s happening here lol

What’s happening here lol

Jinkstaaa

преди 2 седмици

Just in time

Just in time

jct49

преди 2 седмици

wow

wow

RKZ

преди 3 месеца

Good News

Good News

Isudisjaj

преди 8 месеца

Hello all

Hello all

PaulieWalnuts2

миналата година

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

миналата година

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

миналата година

Hmmm

Hmmm

TheChunkyWallet

миналата година

Wonder what this is all about.

Wonder what this is all about.

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Valion Bio Inc -0,0039 $ (2,39%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 101 283 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 101 283 отзива в

Trustpilot

Поканен

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Вчера

Поканен

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Вчера

Поканен

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Вчера

Поканен

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Вчера

Поканен

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Вчера

Поканен

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Вчера

Поканен

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Вчера

Поканен

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Вчера

Поканен

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Вчера

Поканен

I love the interest updates

I love the interest updates. Everything is transparent

HB

Вчера

Поканен

Very nice

Easy to use. Fast and transparent

Dragana

Вчера

Поканен

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Вчера

Поканен

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Вчера

Поканен

Easy to use

Easy to use, watching my interest grow daily

Consumer

Вчера

Поканен

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Вчера

Поканен

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Вчера

Поканен

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

преди 2 дни

Поканен

T212 review

Great investment and access via app.

Julie Duxbury

преди 2 дни

Поканен

Great service

Great service, excellent app, no issues so far.

customer

преди 2 дни

Поканен

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

преди 2 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Valion Bio?

Текущата цена на Valion Bio е 0,16 $.

Какъв е 52-седмичният максимум на Valion Bio?

52-седмичният максимум за Valion Bio е 3,2 $.

Какъв е 52-седмичният минимум на Valion Bio?

52-седмичният минимум за Valion Bio е 0,11 $.

Каква е седмичната ефективност на Valion Bio?

През изминалата седмица цената на Valion Bio се е променила с -1%.

Какво е месечната ефективност на Valion Bio?

През изминалия месец цената на Valion Bio се е променила с -46,46%.

Каква е 3-месечната ефективност на Valion Bio?

През последните три месеца цената на Valion Bio се е променила с -81,35%.

Каква е 6-месечната ефективност на Valion Bio?

През последните шест месеца цената на Valion Bio се е променила с -79,08%.

Каква е годишната ефективност на Valion Bio?

През изминалата година цената на Valion Bio се е променила с -95,03%.