bg

Всички / NYSE / VSXY.US

Victoria's Secret & Co

Victoria's Secret & Co

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
VSXY
ПАЗАР
NYSE
ISIN
US9264001028

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

77,341,121,45%76,2280,3076,00
78,963,975,03%74,9979,0971,98
80,062,032,54%78,0381,2774,28
54,303,286,04%51,0255,8551,02
55,00-2,95-5,36%57,9558,1454,98
59,602,353,94%57,2560,6656,97
57,18-0,30-0,52%57,4858,5156,13
55,920,861,54%55,0655,9954,14
52,451,522,9%50,9352,5350,07
50,552,855,64%47,7050,9746,99
47,713,216,73%44,5047,8843,77
45,200,601,33%44,6045,2843,10
44,83-0,84-1,87%45,6746,3944,04
45,96-0,18-0,39%46,1447,5645,24
46,780,420,9%46,3647,7245,74
45,19-0,44-0,97%45,6346,0944,09
46,561,483,18%45,0847,0543,89
46,04-2,50-5,43%48,5448,6145,73
48,04-0,04-0,08%48,0849,7547,36
47,55-3,03-6,37%50,5852,2747,12
51,52-1,08-2,1%52,6052,9150,24
50,760,140,28%50,6251,8849,55
50,28-0,91-1,81%51,1952,2350,17
52,360,510,97%51,8552,9150,65
51,83-0,40-0,77%52,2352,6250,25
50,88-1,72-3,38%52,6052,9950,17
51,73-0,45-0,87%52,1852,4650,55
52,54-0,66-1,26%53,2053,8852,10
52,780,440,83%52,3453,8551,67
52,18-1,61-3,09%53,7953,7951,28
52,62-3,36-6,39%55,9855,9852,38
54,92-1,00-1,82%55,9257,7554,83
55,340,961,73%54,3855,8853,79
54,721,733,16%52,9955,1252,99
51,611,853,58%49,7651,7849,76
49,561,663,35%47,9049,8947,31
48,55-1,85-3,81%50,4051,5548,46
49,940,190,38%49,7550,7348,49
50,37-1,47-2,92%51,8451,9449,15
51,540,450,87%51,0953,1650,42
51,561,021,98%50,5452,3750,54
48,58-0,15-0,31%48,7349,5546,89
48,262,875,95%45,3948,3444,70
46,000,140,3%45,8646,9744,55
47,320,561,18%46,7649,1946,50
46,361,423,06%44,9446,9844,81
43,290,280,65%43,0144,2142,37
42,47-1,42-3,34%43,8944,3841,97
44,330,771,74%43,5645,0243,51
44,56-0,59-1,32%45,1545,4843,65
43,54-0,97-2,23%44,5144,8342,72
45,40-1,12-2,47%46,5247,2745,11
44,86-2,88-6,42%47,7448,1244,39
48,351,763,64%46,5949,1146,21
47,691,182,47%46,5147,9945,77
46,02-0,07-0,15%46,0946,7744,86
45,05-0,96-2,13%46,0146,5644,91
44,86-0,31-0,69%45,1746,0144,52
44,970,711,58%44,2645,9644,12
45,17-1,93-4,27%47,1047,4344,89
47,710,741,55%46,9749,3346,50
48,123,086,4%45,0448,1744,42
46,73-3,90-8,35%50,6350,6346,54
52,71-3,08-5,84%55,7955,9749,15
60,01-2,90-4,83%62,9164,6359,59
62,123,826,15%58,3062,2056,15
61,18-0,34-0,56%61,5261,9860,05
62,70-1,03-1,64%63,7363,7361,08
65,753,134,76%62,6265,7962,62
62,16-0,11-0,18%62,2763,7361,78
62,321,292,07%61,0362,8361,01
60,87-2,97-4,88%63,8464,9758,49
64,373,084,78%61,2964,7161,09
61,330,290,47%61,0461,7159,71
62,333,205,13%59,1363,0158,91
60,361,031,71%59,3360,9458,61
58,541,512,58%57,0359,2655,79
56,94-0,79-1,39%57,7359,2355,62
56,35-3,38-6%59,7360,3956,25
59,22-2,80-4,73%62,0262,0259,13
61,800,040,06%61,7662,5061,11
62,441,672,67%60,7762,8859,74
59,02-2,24-3,8%61,2661,4257,56
60,880,771,26%60,1160,9557,88
59,972,574,29%57,4062,3657,11
57,653,355,81%54,3057,7253,28
54,51-1,07-1,96%55,5856,5254,36
56,00-0,05-0,09%56,0557,7755,77
56,440,040,07%56,4057,4055,36
55,89-2,99-5,35%58,8859,3455,57
58,57-0,90-1,54%59,4760,6256,95
59,75-2,12-3,55%61,8762,4659,37
62,29-2,85-4,58%65,1465,7961,95
65,042,373,64%62,6765,2762,13
62,194,146,66%58,0562,2458,04
59,86-0,59-0,99%60,4560,5759,02
60,60-1,16-1,91%61,7661,9959,89
61,29-0,72-1,17%62,0162,2359,53
62,69-0,85-1,36%63,5465,1261,90
63,110,851,35%62,2664,7359,87
65,902,734,14%63,1766,9163,12
62,811,322,1%61,4963,8261,16
60,952,894,74%58,0661,4357,93
58,392,083,56%56,3159,3555,93
55,122,193,97%52,9355,7452,48
53,36-1,49-2,79%54,8554,9552,03
54,17-0,46-0,85%54,6354,8653,97
54,77-1,08-1,97%55,8555,8654,59
56,052,534,51%53,5256,4653,04
53,810,080,15%53,7354,2552,92
54,270,160,29%54,1154,7653,47
54,63-1,00-1,83%55,6356,1154,25
55,28-1,29-2,33%56,5756,7853,81
56,701,833,23%54,8756,9854,39
54,530,250,46%54,2854,9852,84
53,09-2,71-5,1%55,8055,8052,81
53,66-1,33-2,48%54,9955,4652,40
54,760,450,82%54,3156,3554,20
54,491,162,13%53,3355,2453,01
52,750,420,8%52,3353,4651,73
52,01-0,21-0,4%52,2253,3751,19
52,311,643,14%50,6752,9550,16
50,651,132,23%49,5251,6646,64
49,050,511,04%48,5450,1945,91
41,57-0,52-1,25%42,0942,5440,76
42,51-0,15-0,35%42,6643,5142,08
41,97-2,23-5,31%44,2044,2041,49
44,123,427,75%40,7044,3640,52
41,331,002,42%40,3341,5939,68
40,191,443,58%38,7540,9238,69
38,171,654,32%36,5239,2336,52
36,670,180,49%36,4937,4735,77
36,702,637,17%34,0737,0833,81
33,79-1,29-3,82%35,0836,1233,67
34,790,140,4%34,6535,4734,09
34,560,892,58%33,6734,8833,62
35,09-0,50-1,42%35,5936,0734,23
35,701,333,73%34,3736,3634,01
34,95-0,31-0,89%35,2636,2034,66
35,390,070,2%35,3236,0135,01
34,97-0,34-0,97%35,3135,4134,58
34,99-0,70-2%35,6936,0033,97
35,07-0,39-1,11%35,4636,0934,70
36,32-0,54-1,49%36,8637,4035,14
37,432,155,74%35,2839,0235,04
35,370,240,68%35,1336,2435,03
36,010,491,36%35,5236,6534,92
35,251,734,91%33,5235,3033,27
33,87-1,44-4,25%35,3135,5833,64
36,230,571,57%35,6638,0435,56
34,53-0,44-1,27%34,9735,2334,08
34,870,411,18%34,4635,1133,35
33,170,060,18%33,1134,2133,11
32,741,554,73%31,1932,8030,94
31,090,180,58%30,9131,7530,64
31,37-0,07-0,22%31,4431,9530,93
31,520,702,22%30,8231,6630,71
30,280,200,66%30,0831,0729,74
30,19-0,32-1,06%30,5131,3529,66
30,390,601,97%29,7931,1629,79
29,460,812,75%28,6529,7528,16
29,060,220,76%28,8429,4928,48
28,25-1,36-4,81%29,6130,1628,16
29,59-0,62-2,1%30,2130,4229,17
30,221,515%28,7130,2928,48
28,47-0,66-2,32%29,1329,2628,02
29,20-0,18-0,62%29,3829,7228,62
29,09-0,59-2,03%29,6830,0128,91
29,180,160,55%29,0229,9528,72
29,351,986,75%27,3729,7127,25
27,140,722,65%26,4227,3326,40
26,49-0,08-0,3%26,5726,6825,92
26,240,632,4%25,6126,3225,44
25,590,230,9%25,3626,0025,08
25,650,130,51%25,5225,9925,37
25,69-0,02-0,08%25,7126,2725,29
25,56-1,23-4,81%26,7926,8125,34
26,62-0,96-3,61%27,5827,6126,22
27,530,361,31%27,1727,7326,75
27,010,622,3%26,3927,9326,25
26,29-1,20-4,56%27,4927,4926,25
27,700,732,64%26,9728,0926,79
26,44-0,50-1,89%26,9426,9425,82
27,020,361,33%26,6627,1226,10
25,660,441,71%25,2225,8125,18
25,540,070,27%25,4725,7324,97
25,65-0,48-1,87%26,1326,2125,20
26,250,421,6%25,8326,7725,68
25,672,369,19%23,3125,7323,14
22,970,190,83%22,7823,4422,51
22,40-0,26-1,16%22,6622,6622,00
23,020,020,09%23,0023,4622,23
22,67-2,36-10,41%25,0325,4721,90
22,780,662,9%22,1223,0422,10
21,990,130,59%21,8622,0721,36
21,76-0,25-1,15%22,0122,3821,62
22,150,552,48%21,6022,6321,57
21,34-0,15-0,7%21,4921,8321,22
22,01-0,29-1,32%22,3022,5121,67
22,38-0,54-2,41%22,9223,2622,06
22,720,482,11%22,2422,8622,04
22,34-0,14-0,63%22,4822,8722,22
22,420,552,45%21,8722,6721,47
22,630,632,78%22,0022,8421,51
22,200,713,2%21,4922,3921,39
21,320,180,84%21,1421,4720,46
21,12-0,46-2,18%21,5821,5820,91
21,680,482,21%21,2021,9220,87
20,480,884,3%19,6020,5919,12
19,71-0,67-3,4%20,3820,5819,16
20,561,376,66%19,1920,6819,01
18,720,321,71%18,4018,8818,03
18,80-0,61-3,24%19,4119,5018,40
19,52-0,40-2,05%19,9220,1319,25
19,92-0,83-4,17%20,7521,0019,69
20,80-0,93-4,47%21,7321,7520,45
21,480,632,93%20,8521,4920,49
20,81-0,48-2,31%21,2921,5220,73
21,630,170,79%21,4622,2221,29
21,141,054,97%20,0921,4620,09
19,920,512,56%19,4120,2119,29
19,040,020,11%19,0219,2418,64
18,380,452,45%17,9318,5917,75
17,70-0,62-3,5%18,3218,6017,50
18,27-0,85-4,65%19,1219,1517,96
18,95-0,10-0,53%19,0519,0918,56
19,14-0,85-4,44%19,9920,0119,10
20,140,291,44%19,8520,6319,53
19,990,060,3%19,9320,2219,65
19,98-0,68-3,4%20,6620,6619,55
20,46-0,30-1,47%20,7621,1520,19
20,570,170,83%20,4021,1520,33
20,400,713,48%19,6920,4919,06
19,541,095,58%18,4520,6318,42
18,52-1,08-5,83%19,6019,6018,48
19,320,000%19,3219,7319,02
18,91-0,25-1,32%19,1619,1618,47
18,88-0,77-4,08%19,6519,7018,65
19,500,633,23%18,8719,7618,64
18,58-0,12-0,65%18,7018,9318,28
18,830,150,8%18,6819,0618,43
18,400,000%18,4018,8818,26
18,38-0,07-0,38%18,4519,0118,33
18,62-0,39-2,09%19,0119,1118,42
18,19-1,01-5,55%19,2019,3617,98
19,81-0,75-3,79%20,5620,7819,63
21,00-1,17-5,57%22,1722,4020,71
22,20-0,84-3,78%23,0423,2421,93
22,72-0,29-1,28%23,0123,3122,57
22,160,873,93%21,2922,1820,99
20,880,251,2%20,6321,3720,29
20,470,060,29%20,4120,6119,66
20,27-0,51-2,52%20,7821,5220,01
20,83-0,24-1,15%21,0721,4520,68
21,210,803,77%20,4121,5920,21
20,71-0,37-1,79%21,0821,1019,94
20,99-1,07-5,1%22,0622,2420,20
22,54-0,19-0,84%22,7322,8021,82
22,270,381,71%21,8922,5221,71
22,850,622,71%22,2323,0222,09
22,24-0,28-1,26%22,5223,0322,18
23,530,100,42%23,4323,8422,74
22,790,020,09%22,7723,2322,02
23,570,371,57%23,2023,7622,86
23,200,592,54%22,6123,2622,33
22,780,381,67%22,4023,4322,40
22,740,662,9%22,0822,8421,94
21,920,713,24%21,2122,4820,94
19,26-0,46-2,39%19,7219,8819,20
19,740,050,25%19,6920,3019,41
19,24-0,15-0,78%19,3919,5618,84
19,010,060,32%18,9519,4618,57
19,260,251,3%19,0119,8019,01
19,59-0,03-0,15%19,6220,0919,34
19,190,140,73%19,0519,7018,89
18,801,316,97%17,4919,0117,49
18,78-0,28-1,49%19,0619,1718,29
18,960,462,43%18,5019,0818,31
18,540,271,46%18,2718,7518,01
18,570,593,18%17,9818,7417,77
18,07-0,35-1,94%18,4218,6317,72
17,300,573,29%16,7317,9816,67
16,370,563,42%15,8116,5215,51
16,000,533,31%15,4716,2515,31
15,62-0,18-1,15%15,8016,1415,37
15,93-0,02-0,13%15,9516,7215,51
16,28-1,65-10,14%17,9318,1716,18
17,09-0,47-2,75%17,5617,8816,60
17,59-1,50-8,53%19,0919,3417,16
19,983,5017,52%16,4820,6616,39
16,81-1,27-7,56%18,0818,1015,93
17,211,015,87%16,2017,8515,76
16,952,6815,81%14,2717,4713,77
14,87-2,11-14,19%16,9818,0014,57
19,220,964,99%18,2619,4518,08
18,37-0,08-0,44%18,4519,0117,89
18,580,784,2%17,8018,6317,61
18,32-1,41-7,7%19,7319,7318,08
19,500,261,33%19,2419,9219,15
19,55-0,89-4,55%20,4420,5619,29
20,57-0,53-2,58%21,1021,1620,42
21,380,110,51%21,2721,6120,74
20,92-0,01-0,05%20,9321,4920,40
21,750,231,06%21,5222,7321,32
21,681,115,12%20,5721,8420,50
20,390,653,19%19,7420,4919,15
20,061,135,63%18,9320,4418,83
18,570,512,75%18,0618,9817,98
17,65-0,17-0,96%17,8218,0916,91
17,180,523,03%16,6617,8516,62
16,25-0,77-4,74%17,0217,5216,13
16,78-1,64-9,77%18,4218,5816,64
19,05-0,94-4,93%19,9920,1418,39
20,38-0,65-3,19%21,0321,6819,36
22,21-0,82-3,69%23,0323,2621,19
23,38-0,13-0,56%23,5123,6222,43
24,01-2,86-11,91%26,8727,4523,89
26,730,260,97%26,4727,1925,96
26,87-1,62-6,03%28,4928,4926,71
28,35-0,68-2,4%29,0329,3728,01
28,45-0,78-2,74%29,2330,0328,29
28,610,431,5%28,1829,3327,50
27,96-1,87-6,69%29,8330,4627,64
29,33-0,84-2,86%30,1730,2528,91
30,03-1,06-3,53%31,0931,0929,45
31,24-1,62-5,19%32,8632,8930,85
32,830,351,07%32,4833,2431,81
32,48-0,75-2,31%33,2333,2332,20
32,600,461,41%32,1432,6931,62
32,630,140,43%32,4933,0232,10
32,800,371,13%32,4333,5932,11
32,14-1,29-4,01%33,4333,6132,03
33,66-1,17-3,48%34,8335,2433,51
34,10-0,09-0,26%34,1934,5933,81
34,13-0,42-1,23%34,5534,6733,64
34,91-0,34-0,97%35,2536,2234,56
36,36-0,31-0,85%36,6737,1235,88
36,780,300,82%36,4837,0835,86
36,162,486,86%33,6836,5233,68
37,90-0,85-2,24%38,7539,6737,64
37,34-0,22-0,59%37,5637,6736,88
37,75-2,15-5,7%39,9040,2637,58
38,330,110,29%38,2238,5737,79
38,60-0,22-0,57%38,8239,5637,79
38,741,493,85%37,2538,9936,99
37,100,200,54%36,9037,6535,75
36,37-0,09-0,25%36,4637,3235,55
36,23-0,53-1,46%36,7636,9435,41
35,48-0,85-2,4%36,3337,9035,29
35,82-1,16-3,24%36,9837,3234,50
37,58-0,45-1,2%38,0338,3837,47
38,49-0,62-1,61%39,1139,2638,32
39,14-1,27-3,24%40,4141,3839,05
39,72-2,32-5,84%42,0442,2938,90
41,861,222,91%40,6442,0240,11
40,42-1,11-2,75%41,5342,1840,02
41,42-0,47-1,13%41,8942,3340,83
41,89-0,07-0,17%41,9642,8941,14
42,260,922,18%41,3442,7041,34
41,76-0,04-0,1%41,8042,2441,09
41,64-0,81-1,95%42,4542,7740,69
42,18-2,39-5,67%44,5744,7341,98
44,962,956,56%42,0145,8841,82
42,42-1,80-4,24%44,2244,6342,20
43,35-1,69-3,9%45,0445,7043,16
Виж повече

Показаните данни са за периода Dec 18, 2024 – Jun 04, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на VSXY.

Подобни инструменти

Abercrombie & Fitch

+0,24 (+0,31%)

Ryohin Keikaku

-1,10 (-8,96%)

Destination XL Group Inc

-0,0460 (-6,64%)

1-800-Flowers.com

-0,21 (-4,48%)

Haverty Furniture Companies

-0,14 (-0,61%)

MINISO Group

-0,16 (-1,19%)

Driven Brands

-0,40 (-3,01%)

Mercari

+0,63 (+4,95%)

EVgo

-0,02 (-0,84%)

Jumia Technologies

+0,13 (+1,89%)

ANTA Sports Products

-1,24 (-0,52%)

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Victoria's Secret & Co -1,65 $ (2,09%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Nick

преди 2 дни

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

преди 2 дни

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

преди 2 дни

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

преди 2 дни

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

преди 2 дни

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

преди 2 дни

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

преди 2 дни

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

преди 2 дни

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

преди 2 дни

Поканен

So easy

So easy! Makes investing a pleasure

Hayley Brewis

преди 2 дни

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

преди 2 дни

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

преди 2 дни

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

преди 2 дни

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

преди 2 дни

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

преди 2 дни

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

преди 2 дни

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

преди 2 дни

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

преди 2 дни

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

преди 3 дни

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Victoria's Secret & Co (VSXY)?

Текущата цена на Victoria's Secret & Co (VSXY) е 77,31 $.

Какъв е 52-седмичният максимум на VSXY?

52-седмичният максимум за VSXY е 81,27 $.

Какъв е 52-седмичният минимум на VSXY?

52-седмичният минимум за VSXY е 17,5 $.

Каква е седмичната ефективност на VSXY?

През изминалата седмица цената на VSXY се е променила с 29,71%.

Какво е месечната ефективност на VSXY?

През изминалия месец цената на VSXY се е променила с 47,65%.

Каква е 3-месечната ефективност на VSXY?

През последните три месеца цената на VSXY се е променила с 24,45%.

Каква е 6-месечната ефективност на VSXY?

През последните шест месеца цената на VSXY се е променила с 81,86%.

Каква е годишната ефективност на VSXY?

През изминалата година цената на VSXY се е променила с 281,4%.