Всички / NASDAQ / WMT.US

Walmart

Walmart

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
WMT
ПАЗАР
NASDAQ
ISIN
US9311421039

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

118,73-1,16-0,98%119,89119,93118,21
116,893,793,24%113,10117,27112,99
113,06-0,79-0,7%113,85114,56112,73
114,60-0,12-0,1%114,72115,98113,56
115,75-2,34-2,02%118,09119,08114,71
118,90-0,03-0,03%118,93119,16117,33
118,540,210,18%118,33119,42118,04
118,57-2,20-1,86%120,77121,04117,92
120,27-0,97-0,81%121,24121,94118,91
121,34-3,06-2,52%124,40125,58120,40
130,85-2,05-1,57%132,90133,65130,34
134,201,250,93%132,95135,15132,07
133,341,741,3%131,60133,47131,13
131,45-2,29-1,74%133,74133,87130,80
132,460,990,75%131,47132,78130,87
131,472,281,73%129,19132,53128,78
130,352,281,75%128,07131,10127,72
127,59-2,52-1,98%130,11130,59126,38
130,430,020,02%130,41131,41130,25
130,200,290,22%129,91130,53128,67
130,08-0,70-0,54%130,78131,15129,53
130,790,280,21%130,51131,73130,30
130,33-0,03-0,02%130,36131,73129,75
131,60-0,40-0,3%132,00133,37130,98
131,933,912,96%128,02132,43127,95
128,011,331,04%126,68128,07125,91
127,59-2,04-1,6%129,63129,77126,79
127,59-2,22-1,74%129,81129,81127,39
129,92-2,01-1,55%131,93132,12129,28
132,031,461,11%130,57132,46130,50
129,98-0,02-0,02%130,00130,44128,85
129,601,611,24%127,99129,76127,48
127,920,170,13%127,75129,46127,42
127,503,152,47%124,35127,57123,37
124,820,540,43%124,28125,92123,96
124,760,260,21%124,50125,07123,17
125,051,961,57%123,09125,18122,56
124,57-1,68-1,35%126,25126,30123,95
126,77-2,13-1,68%128,90128,92126,22
129,131,841,42%127,29129,68126,82
127,265,094%122,17127,28121,68
122,49-3,65-2,98%126,14126,34121,79
126,790,810,64%125,98126,97125,37
125,790,340,27%125,45125,87124,16
124,740,740,59%124,00125,23123,13
124,280,540,43%123,74125,00122,84
123,50-0,20-0,16%123,70125,26123,14
122,890,830,68%122,06124,26121,84
122,18-1,43-1,17%123,61123,76121,92
123,060,250,2%122,81123,48121,77
122,051,431,17%120,62124,11120,50
120,720,240,2%120,48121,12119,04
119,02-1,31-1,1%120,33121,30118,10
121,09-1,31-1,08%122,40122,62119,27
121,98-2,35-1,93%124,33124,60121,83
125,08-1,48-1,18%126,56127,15124,86
125,99-0,99-0,79%126,98126,98124,83
126,521,060,84%125,46126,68124,97
125,333,042,43%122,29125,38122,28
123,49-1,81-1,47%125,30125,49123,05
125,120,910,73%124,21126,09123,35
124,340,660,53%123,68124,50122,50
123,801,311,06%122,49124,18121,63
123,31-2,02-1,64%125,33125,67121,65
127,810,700,55%127,11128,17126,24
127,911,391,09%126,52128,36125,70
127,10-0,41-0,32%127,51128,74127,06
127,952,461,92%125,49128,53125,38
124,42-1,46-1,17%125,88127,33123,94
125,75-0,90-0,72%126,65127,36125,42
126,750,850,67%125,90128,02124,91
125,812,181,73%123,63126,80122,96
122,99-0,01-0,01%123,00123,38121,05
124,87-3,63-2,91%128,50130,07124,48
126,62-1,48-1,17%128,10128,86125,77
128,85-4,26-3,31%133,11134,60128,16
133,891,160,87%132,73134,65131,75
133,644,263,19%129,38134,49129,38
128,772,081,62%126,69129,74126,63
126,70-2,24-1,77%128,94129,34126,43
129,02-2,37-1,84%131,39131,78128,09
131,184,033,07%127,15131,70127,15
126,94-1,71-1,35%128,65129,58126,57
128,00-0,14-0,11%128,14129,41127,10
127,713,923,07%123,79128,16123,78
124,064,263,43%119,80124,20119,06
119,142,241,88%116,90119,41116,60
117,410,810,69%116,60117,65116,07
116,57-0,17-0,15%116,74117,45115,86
116,94-0,56-0,48%117,50117,61115,50
117,64-0,17-0,14%117,81118,84117,39
117,73-0,42-0,36%118,15118,61117,13
117,83-1,44-1,22%119,27119,52117,65
119,361,291,08%118,07120,49117,55
118,71-2,18-1,84%120,89121,62117,61
119,701,100,92%118,60120,58116,91
119,20-0,85-0,71%120,05120,86118,74
120,04-0,16-0,13%120,20121,23119,03
120,362,512,09%117,85120,50117,74
117,970,470,4%117,50118,84116,41
114,531,831,6%112,70115,45112,68
113,071,911,69%111,16113,47109,82
112,72-1,71-1,52%114,43114,65112,10
114,341,841,61%112,50114,79111,99
112,71-0,07-0,06%112,78113,73112,14
112,761,261,12%111,50112,79111,13
111,41-0,29-0,26%111,70112,25111,31
111,92-0,09-0,08%112,01112,69111,84
112,530,940,84%111,59112,78111,57
111,740,020,02%111,72111,97111,36
111,610,730,65%110,88111,70110,56
110,90-1,19-1,07%112,09112,34110,70
112,60-1,41-1,25%114,01114,32112,22
114,36-0,87-0,76%115,23115,23113,54
114,83-0,18-0,16%115,01116,47114,61
115,660,460,4%115,20116,38115,07
115,42-1,15-1%116,57116,88114,99
116,79-0,26-0,22%117,05117,45115,64
116,701,451,24%115,25116,95115,02
115,522,452,12%113,07115,87112,86
113,18-2,17-1,92%115,35116,23112,99
115,061,221,06%113,84115,69113,02
113,56-1,45-1,28%115,01115,01112,29
115,110,410,36%114,70116,29114,67
114,841,191,04%113,65114,91113,14
114,411,791,56%112,62114,90112,20
112,410,990,88%111,42112,67110,76
111,531,040,93%110,49111,78110,39
110,511,231,11%109,28110,73108,99
109,101,811,66%107,29109,61107,18
107,002,372,21%104,63107,34104,21
104,06-1,23-1,18%105,29106,29103,75
105,32-2,51-2,38%107,83108,16104,69
107,113,192,98%103,92107,89102,71
100,61-0,94-0,93%101,55101,7399,65
101,39-1,70-1,68%103,09103,35101,35
102,950,370,36%102,58103,34102,08
102,482,312,25%100,17102,5098,88
102,54-0,79-0,77%103,33103,94101,99
103,440,150,15%103,29103,62102,63
103,440,910,88%102,53103,76102,30
102,420,240,23%102,18102,67101,58
102,590,590,58%102,00102,98101,72
101,680,110,11%101,57101,82100,02
101,47-0,38-0,37%101,85102,69100,83
102,270,130,13%102,14102,62101,43
101,590,750,74%100,84101,82100,38
101,18-0,45-0,44%101,63102,11100,16
102,23-0,08-0,08%102,31103,38101,98
102,46-0,44-0,43%102,90103,69102,08
103,17-0,90-0,87%104,07104,15103,02
104,47-1,73-1,66%106,20106,22104,12
106,17-1,01-0,95%107,18107,18105,49
106,86-0,61-0,57%107,47107,58105,77
107,140,710,66%106,43107,79105,65
106,22-0,92-0,87%107,14107,49106,19
107,05-0,79-0,74%107,84108,27106,59
107,730,580,54%107,15108,21106,20
106,47-2,71-2,55%109,18109,59105,63
109,031,701,56%107,33109,57107,30
107,213,243,02%103,97107,94102,88
102,120,800,78%101,32102,47101,06
101,84-0,18-0,18%102,02103,64101,50
101,77-1,32-1,3%103,09103,43100,34
102,90-0,17-0,17%103,07103,23102,13
103,240,820,79%102,42103,27100,92
102,701,101,07%101,60103,07101,60
102,070,570,56%101,50102,83101,19
101,700,390,38%101,31102,1699,85
101,96-0,83-0,81%102,79102,89100,52
103,060,020,02%103,04103,96102,70
103,080,060,06%103,02103,30102,04
103,160,260,25%102,90103,52102,49
103,05-0,38-0,37%103,43103,53102,57
102,73-0,04-0,04%102,77103,48102,46
102,520,130,13%102,39102,70101,30
102,820,480,47%102,34103,22101,90
102,33-1,26-1,23%103,59103,87102,07
103,60-0,16-0,15%103,76104,66102,27
104,270,520,5%103,75106,14103,75
103,42-0,41-0,4%103,83104,21103,10
103,69-0,04-0,04%103,73104,00103,38
103,491,031%102,46104,00102,41
102,651,681,64%100,97102,79100,28
100,41-1,40-1,39%101,81102,45100,36
102,290,600,59%101,69102,52101,55
102,281,681,64%100,60102,37100,40
100,51-0,56-0,56%101,07101,4799,53
100,931,051,04%99,88101,3799,63
99,441,601,61%97,8499,4797,69
97,850,630,64%97,2297,8596,48
96,980,720,74%96,2697,0595,77
96,110,100,1%96,0196,5895,69
96,080,200,21%95,8896,3395,58
96,05-0,17-0,18%96,2296,5095,39
96,07-0,90-0,94%96,9797,6096,04
96,83-1,22-1,26%98,0599,0296,73
97,96-1,51-1,54%99,4799,4796,93
102,571,451,41%101,12102,67100,92
101,290,370,37%100,92102,44100,78
100,700,750,74%99,95100,9099,94
100,00-0,66-0,66%100,66100,7799,51
100,85-0,35-0,35%101,20101,43100,69
100,99-1,17-1,16%102,16102,83100,82
103,62-0,47-0,45%104,09104,33103,37
103,930,080,08%103,85104,36103,09
103,730,560,54%103,17104,74103,17
103,12-0,56-0,54%103,68103,80102,09
103,363,873,74%99,49103,6999,46
99,31-0,39-0,39%99,70100,5098,89
99,591,371,38%98,2299,9398,22
98,490,530,54%97,9698,8597,66
97,980,460,47%97,5298,6497,30
97,59-0,82-0,84%98,4198,9097,27
98,330,510,52%97,8298,7497,33
97,610,390,4%97,2298,1597,06
97,470,560,57%96,9197,6796,51
96,601,041,08%95,5696,9895,33
95,68-0,25-0,26%95,9396,3295,27
95,850,020,02%95,8396,6895,71
95,670,460,48%95,2196,6695,10
95,050,030,03%95,0295,5194,40
95,090,090,09%95,0095,6694,88
95,15-0,27-0,28%95,4295,8194,58
95,39-0,26-0,27%95,6595,8194,92
95,781,221,27%94,5695,8694,37
94,40-0,61-0,65%95,0195,5594,20
94,86-1,82-1,92%96,6896,7794,71
96,81-0,28-0,29%97,0997,3096,37
97,09-1,69-1,74%98,7899,1996,49
99,351,121,13%98,2399,3797,59
98,360,680,69%97,6898,5097,40
97,61-0,53-0,54%98,1498,4197,04
98,240,610,62%97,6399,2097,48
97,780,570,58%97,2198,1696,29
97,270,940,97%96,3397,7896,18
96,02-0,90-0,94%96,9297,3795,89
97,26-0,95-0,98%98,2198,5997,13
98,000,210,21%97,7999,1397,23
97,871,962%95,9197,9595,65
96,120,760,79%95,3696,3395,17
95,090,500,53%94,5995,5194,07
94,250,270,29%93,9894,8493,61
94,29-0,54-0,57%94,8395,8094,07
94,44-0,13-0,14%94,5795,3393,98
94,83-0,05-0,05%94,8895,1293,44
95,80-1,50-1,57%97,3097,3095,33
97,320,080,08%97,2498,1196,45
97,450,030,03%97,4297,8696,74
97,47-0,94-0,96%98,4198,5796,94
97,96-1,31-1,34%99,2799,5997,57
99,35-0,29-0,29%99,64100,1599,30
99,980,480,48%99,50100,9098,55
99,771,041,04%98,7399,9398,03
98,721,731,75%96,9998,9596,68
97,10-0,49-0,5%97,5997,7996,83
97,24-0,29-0,3%97,5398,2697,04
97,580,520,53%97,0697,8296,57
96,341,201,25%95,1496,5694,98
95,93-0,55-0,57%96,4896,9895,79
96,43-0,70-0,73%97,1397,7795,95
97,80-0,83-0,85%98,6398,8396,59
98,121,501,53%96,6298,2895,80
98,242,262,3%95,9899,2195,98
96,352,052,13%94,3096,7291,90
96,830,830,86%96,0097,3695,80
95,88-0,67-0,7%96,5597,3295,21
96,75-0,99-1,02%97,7497,9995,60
96,72-0,12-0,12%96,8497,2296,26
97,43-1,37-1,41%98,8099,3397,33
98,830,210,21%98,6299,2698,28
98,55-0,21-0,21%98,7699,4798,41
99,330,260,26%99,0799,7698,52
98,750,760,77%97,9999,2597,87
97,410,270,28%97,1497,9296,61
97,251,311,35%95,9497,8194,91
96,041,091,13%94,9596,2094,45
95,22-0,01-0,01%95,2395,9994,33
95,09-0,84-0,88%95,9396,4594,34
95,841,111,16%94,7396,2493,66
94,96-0,27-0,28%95,2396,6094,15
94,851,982,09%92,8795,3092,87
92,41-1,02-1,1%93,4394,0491,32
93,221,581,69%91,6493,8991,61
91,19-2,85-3,13%94,0494,2590,58
93,97-0,94-1%94,9196,0393,85
94,731,421,5%93,3195,4692,91
92,802,122,28%90,6893,3690,00
90,611,942,14%88,6791,8888,14
89,606,317,04%83,2990,7883,03
81,79-4,19-5,12%85,9886,9981,02
83,833,574,26%80,2686,2779,97
83,19-2,27-2,73%85,4687,4082,62
87,260,370,42%86,8989,8886,79
89,761,641,83%88,1290,1688,12
88,831,271,43%87,5689,1387,46
87,793,013,43%84,7888,2384,39
85,15-0,16-0,19%85,3185,8484,71
85,630,740,86%84,8986,1384,78
85,21-0,01-0,01%85,2285,5784,54
84,76-2,07-2,44%86,8387,3384,60
87,491,091,25%86,4087,6686,40
85,980,790,92%85,1986,2584,76
85,81-0,01-0,01%85,8287,0885,49
86,330,400,46%85,9386,8185,59
85,59-1,90-2,22%87,4987,6585,47
87,462,402,74%85,0688,0185,01
85,350,410,48%84,9485,3784,03
84,50-0,42-0,5%84,9285,4883,85
85,20-3,05-3,58%88,2589,1284,85
87,440,130,15%87,3189,3787,16
87,82-1,95-2,22%89,7790,2586,58
91,72-1,90-2,07%93,6293,9790,75
94,640,040,04%94,6096,2194,40
95,981,181,23%94,8096,4094,74
94,97-0,72-0,76%95,6997,0794,44
97,59-0,42-0,43%98,0199,5196,80
98,610,810,82%97,8098,8897,15
96,790,870,9%95,9298,0595,81
96,20-1,23-1,28%97,4398,7396,04
97,693,363,44%94,3397,9494,22
93,67-0,53-0,57%94,2094,6692,10
94,78-2,02-2,13%96,8096,8094,09
97,21-1,58-1,63%98,79100,0796,66
104,00-0,03-0,03%104,03104,22102,56
103,78-0,16-0,15%103,94104,00102,49
104,04-1,03-0,99%105,07105,18103,57
105,051,131,08%103,92105,26103,52
103,611,301,25%102,31103,93102,06
102,47-0,39-0,38%102,86102,86101,83
102,921,000,97%101,92102,96101,23
101,15-1,70-1,68%102,85102,91101,08
102,850,320,31%102,53103,01101,92
102,461,731,69%100,73102,59100,52
100,770,830,82%99,94100,9699,66
99,543,043,05%96,5099,8196,50
98,16-0,77-0,78%98,9398,9397,68
98,650,970,98%97,6898,9597,42
97,500,110,11%97,3998,2097,20
97,29-0,06-0,06%97,3597,8796,70
97,401,451,49%95,9597,4994,81
94,761,201,27%93,5695,0393,49
93,810,870,93%92,9493,8392,29
93,23-0,56-0,6%93,7993,8892,49
93,080,660,71%92,4294,2692,29
91,940,030,03%91,9192,2991,02
91,30-0,26-0,28%91,5691,7190,10
91,340,300,33%91,0491,7590,79
90,79-1,02-1,12%91,8191,9990,53
91,53-0,61-0,67%92,1492,4391,09
93,000,510,55%92,4993,5992,19
91,800,720,78%91,0891,8690,79
90,81-0,93-1,02%91,7491,9690,42
91,430,610,67%90,8292,4890,69
90,780,640,71%90,1491,3290,12
90,00-0,19-0,21%90,1990,6289,52
90,35-0,20-0,22%90,5590,9590,02
90,57-0,19-0,21%90,7691,0990,10
91,66-0,45-0,49%92,1192,3391,00
92,790,260,28%92,5392,9092,16
92,682,322,5%90,3692,7090,36
90,35-0,95-1,05%91,3091,4988,88
92,24-0,76-0,82%93,0093,7691,61
93,40-0,98-1,05%94,3894,5893,33
93,55-1,76-1,88%95,3195,9293,16

Подобни дискусии

NoRiskNoFun

преди 2 седмици

Walmart earnings visualisation 📊

Walmart earnings visualisation 📊

NoRiskNoFun

преди 2 седмици

Walmart Q1 2026 earnings 📊

Walmart Q1 2026 earnings 📊

Aaron97

преди 2 седмици

Earnings today

What does everyone think? Confident ahead of earnings ?

JustBuying

преди 3 седмици

Earnings Scorecard

Earnings Scorecard

Tquake

преди 2 месеца

🤖 The AI Era Demands New Leaders

🤖 The AI Era Demands New Leaders

MSUWH

преди 3 месеца

Forever Underrated

In the days of tech hype, trust Walmart to never let me down. Never selling this stock; not to mention how much big retailers like this are going to benefit from AI and automation in the future. Great company

NoRiskNoFun

преди 3 месеца

Walmart earnings visualisation 📊

Walmart earnings visualisation 📊

Sid89

преди 4 месеца

Walmart Earnings: Q4 2026

Walmart Earnings: Q4 2026

NoRiskNoFun

преди 4 месеца

Walmart Q4'25 earnings 📊

Walmart Q4'25 earnings 📊

Cmccann114

преди 5 месеца

Supreme Court ruling

Is anyone jumping in before the orange mans tariffs get reject and this stock jumps?

MP2

преди 6 месеца

I don't invest in Walmart, but it's huge.

I don't invest in Walmart, but it's huge.

NoRiskNoFun

преди 7 месеца

Walmart earnings visualisation 📊

Walmart earnings visualisation 📊

NoRiskNoFun

преди 7 месеца

Walmart Q3 2025 earnings 📊

Walmart Q3 2025 earnings 📊

Selvin

преди 8 месеца

Good time

Good time

NoRiskNoFun

преди 8 месеца

Walmart follows Shopify and Pinterest steps.

Walmart follows Shopify and Pinterest steps.

Osst

преди 8 месеца

Same-day pharmacy delivery

Same-day pharmacy delivery

NoRiskNoFun

преди 10 месеца

Walmart earnings visualisation 📊

Walmart earnings visualisation 📊

NoRiskNoFun

преди 10 месеца

Walmart Q2 2026 earnings 📊

Walmart Q2 2026 earnings 📊

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Walmart Inc +0,82 $ (0,7%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Поканен

So easy

So easy! Makes investing a pleasure

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Walmart (WMT)?

Текущата цена на Walmart (WMT) е 117,71 $.

Какъв е 52-седмичният максимум на WMT?

52-седмичният максимум за WMT е 135,15 $.

Какъв е 52-седмичният минимум на WMT?

52-седмичният минимум за WMT е 93,44 $.

Каква е седмичната ефективност на WMT?

През изминалата седмица цената на WMT се е променила с -1%.

Какво е месечната ефективност на WMT?

През изминалия месец цената на WMT се е променила с -10,55%.

Каква е 3-месечната ефективност на WMT?

През последните три месеца цената на WMT се е променила с -7,97%.

Каква е 6-месечната ефективност на WMT?

През последните шест месеца цената на WMT се е променила с 2,88%.

Каква е годишната ефективност на WMT?

През изминалата година цената на WMT се е променила с 17,73%.