1Д
1С
1М
3М
1Г
MAX
Xtrackers Artificial Intelligence & Big Data (Acc)
XAIX
Xtrackers Artificial Intelligence & Big Data (Acc)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
220,830,400,18%220,43221,08220,03
218,802,971,36%215,83218,80215,49
212,70-2,56-1,2%215,26215,68212,54
214,252,431,13%211,82214,28211,57
210,800,590,28%210,21211,17209,52
209,300,270,13%209,03210,14207,62
209,051,890,9%207,16209,05206,37
208,952,191,05%206,76209,43206,68
206,55-1,71-0,83%208,26208,32205,84
208,500,080,04%208,42209,21207,07
208,550,070,03%208,48208,99207,32
208,30-0,83-0,4%209,13209,28207,87
207,60-0,34-0,16%207,94208,67207,42
207,253,581,73%203,67207,25203,67
203,40-0,52-0,26%203,92204,17202,47
204,70-2,78-1,36%207,48207,48203,92
206,20-0,78-0,38%206,98207,67206,04
208,802,481,19%206,32208,96205,88
205,401,320,64%204,08205,97204,01
201,451,130,56%200,32201,78199,49
200,60-0,07-0,03%200,67201,66199,98
199,22-0,84-0,42%200,06200,73198,22
201,800,230,11%201,57202,14200,33
200,75-2,78-1,38%203,53203,59200,16
202,75-1,13-0,56%203,88204,43200,92
204,05-2,22-1,09%206,27206,39203,77
209,30-0,57-0,27%209,87210,01208,47
208,90-1,98-0,95%210,88211,48208,90
209,901,210,58%208,69210,99208,17
207,450,470,23%206,98208,23206,67
206,10-0,44-0,21%206,54207,43204,92
206,351,120,54%205,23206,77203,97
204,650,770,38%203,88205,18203,17
203,900,560,27%203,34204,48200,74
205,60-1,19-0,58%206,79207,57205,47
205,504,512,19%200,99205,59200,37
198,241,810,91%196,43198,29194,26
193,28-2,34-1,21%195,62197,07192,93
190,163,181,67%186,98191,07185,78
189,30-1,43-0,76%190,73191,61188,82
191,26-0,25-0,13%191,51192,03188,03
192,42-2,82-1,47%195,24196,19191,83
193,920,540,28%193,38194,79192,24
193,34-3,51-1,82%196,85197,74193,07
197,36-0,23-0,12%197,59198,20196,62
198,721,200,6%197,52199,17197,03
196,622,591,32%194,03197,67193,85
193,382,821,46%190,56194,61188,31
196,02-2,54-1,3%198,56198,73194,25
199,20-6,58-3,3%205,78205,78198,85
203,601,820,89%201,78203,68199,52
202,202,121,05%200,08202,73199,43
206,000,340,17%205,66207,28204,83
207,354,031,94%203,32207,88203,17
199,70-0,92-0,46%200,62202,23196,38
200,65-3,36-1,67%204,01204,17199,57
208,102,171,04%205,93208,69205,39
205,701,320,64%204,38206,13204,32
202,45-1,27-0,63%203,72207,38200,43
209,45-0,58-0,28%210,03210,62207,37
211,851,260,59%210,59212,48209,47
206,25-1,64-0,8%207,89208,58202,11
209,151,280,61%207,87209,33204,82
210,60-6,31-3%216,91217,48208,54
210,35-0,97-0,46%211,32212,31208,42
209,450,410,2%209,04211,73205,88
216,800,090,04%216,71220,03216,33
214,55-0,88-0,41%215,43215,43213,53
215,401,940,9%213,46216,11212,83
209,55-0,82-0,39%210,37210,87207,43
208,55-2,88-1,38%211,43213,16208,11
211,502,591,22%208,91211,51208,62
205,653,921,91%201,73206,07200,97
198,901,310,66%197,59200,43196,65
198,30-0,64-0,32%198,94202,51195,16
198,92-8,91-4,48%207,83207,91198,92
205,404,742,31%200,66206,61200,28
204,75-3,44-1,68%208,19210,41204,63
213,45-1,28-0,6%214,73214,88210,34
217,85-2,72-1,25%220,57221,53216,87
220,300,760,34%219,54220,88218,17
220,253,581,63%216,67220,25215,47
211,252,211,05%209,04212,03208,61
206,553,461,68%203,09206,67202,62
202,15-1,59-0,79%203,74205,62201,56
203,302,881,42%200,42203,84199,57
200,100,320,16%199,78200,52199,01
197,901,550,78%196,35197,97195,25
194,060,850,44%193,21194,75192,78
192,802,451,27%190,35192,99190,35
188,90-0,43-0,23%189,33190,53186,99
189,54-1,01-0,53%190,55192,96188,78
191,16-0,59-0,31%191,75191,90188,71
195,101,250,64%193,85195,41192,57
191,460,370,19%191,09192,31189,19
185,66-3,41-1,84%189,07189,69185,07
191,980,710,37%191,27192,59190,18
188,183,061,63%185,12188,21184,51
185,100,470,25%184,63185,67183,29
183,160,760,41%182,40184,53181,18
180,783,612%177,17180,95177,12
176,280,300,17%175,98177,75173,72
169,28-0,75-0,44%170,03171,41167,77
169,980,170,1%169,81170,33168,86
167,26-2,58-1,54%169,84169,91167,19
169,780,410,24%169,37170,40168,59
168,460,860,51%167,60168,99167,31
167,300,030,02%167,27167,86165,99
168,041,650,98%166,39168,20166,29
165,800,230,14%165,57166,95165,49
164,040,380,23%163,66165,07163,25
165,562,891,75%162,67165,78162,61
162,441,420,87%161,02162,45160,57
158,981,300,82%157,68159,24157,55
156,721,681,07%155,04156,72155,04
153,462,391,56%151,07153,46150,81
152,08-0,95-0,62%153,03153,25151,65
152,14-1,25-0,82%153,39153,39151,27
153,80-1,81-1,18%155,61156,28153,18
148,32-1,12-0,76%149,44150,32147,30
147,942,881,95%145,06148,60143,96
148,581,080,73%147,50148,62146,25
142,821,020,71%141,80143,06141,43
143,780,420,29%143,36144,85142,68
143,78-3,16-2,2%146,94146,98143,19
146,92-1,81-1,23%148,73148,83146,89
150,46-0,44-0,29%150,90151,21149,18
149,54-1,89-1,26%151,43151,85148,87
151,163,252,15%147,91153,98147,47
150,92-2,71-1,8%153,63153,91150,92
152,96-1,61-1,05%154,57154,85151,85
155,72-2,12-1,36%157,84158,25155,67
156,021,240,79%154,78156,78154,41
155,44-0,13-0,08%155,57156,05154,46
153,040,900,59%152,14155,02152,07
153,02-1,09-0,71%154,11154,11152,03
154,220,390,25%153,83155,15152,93
154,361,100,71%153,26154,47152,25
150,781,561,03%149,22150,96148,42
152,06-2,23-1,47%154,29154,35150,64
153,240,160,1%153,08154,61152,02
152,984,102,68%148,88153,56148,73
149,90-0,07-0,05%149,97150,22147,30
152,682,661,74%150,02153,11149,46
151,78-0,89-0,59%152,67152,98150,16
152,84-1,24-0,81%154,08154,47151,31
152,421,821,19%150,60152,93150,57
150,481,350,9%149,13150,99148,53
148,78-1,73-1,16%150,51151,39148,30
152,320,810,53%151,51152,83150,06
150,84-0,85-0,56%151,69151,73150,38
151,321,861,23%149,46151,33148,52
148,98-0,60-0,4%149,58149,97147,47
149,54-0,78-0,52%150,32150,83149,32
149,920,750,5%149,17150,14147,27
148,86-3,45-2,32%152,31152,93148,47
151,26-0,57-0,38%151,83153,75150,73
152,640,210,14%152,43153,55151,71
152,641,210,79%151,43152,66149,33
151,023,312,19%147,71151,02147,49
149,82-1,84-1,23%151,66152,02147,69
151,70-3,09-2,04%154,79154,96151,63
154,86-3,81-2,46%158,67158,91154,60
157,424,933,13%152,49157,42152,30
156,201,510,97%154,69156,71154,50
153,64-4,19-2,73%157,83157,97152,76
157,680,030,02%157,65158,39157,25
155,86-1,47-0,94%157,33157,39155,65
155,461,060,68%154,40155,51153,33
156,040,230,15%155,81156,45154,95
156,180,800,51%155,38156,34155,38
154,321,280,83%153,04154,89151,89
153,660,530,34%153,13153,68151,11
154,50-0,18-0,12%154,68155,22154,03
157,30-0,88-0,56%158,18158,39156,65
158,581,170,74%157,41158,98157,32
156,18-2,45-1,57%158,63158,69155,98
159,20-0,01-0,01%159,21160,18158,31
159,261,621,02%157,64159,46156,93
159,281,110,7%158,17159,55158,10
157,66-1,43-0,91%159,09159,70157,55
159,620,640,4%158,98159,80158,57
157,720,940,6%156,78158,10156,13
157,200,630,4%156,57157,77156,51
154,58-1,63-1,05%156,21157,03153,93
155,560,340,22%155,22155,62155,21
154,88-0,39-0,25%155,27155,39154,37
153,600,110,07%153,49153,81152,98
153,42-0,33-0,22%153,75153,97153,03
152,801,250,82%151,55152,87150,94
151,542,031,34%149,51151,65149,51
149,18-2,16-1,45%151,34151,92149,08
149,740,700,47%149,04150,28148,90
151,14-1,20-0,79%152,34152,88150,35
151,54-3,31-2,18%154,85154,99151,31
153,42-0,25-0,16%153,67154,63152,87
156,100,070,04%156,03156,19155,35
156,220,190,12%156,03156,30155,22
155,98-0,28-0,18%156,26156,68155,72
155,520,910,59%154,61156,24154,14
153,700,270,18%153,43153,89152,95
153,10-0,17-0,11%153,27153,48151,74
153,220,860,56%152,36154,35152,21
151,940,450,3%151,49151,97150,59
152,561,581,04%150,98152,67150,98
151,70-0,09-0,06%151,79152,13151,67
151,98-0,01-0,01%151,99152,69150,95
150,34-0,30-0,2%150,64150,69148,21
150,421,811,2%148,61150,56147,65
146,960,530,36%146,43147,82145,01
150,68-2,54-1,69%153,22153,84150,68
150,240,590,39%149,65151,96149,45
150,300,010,01%150,29151,12148,59
153,04-1,85-1,21%154,89155,15152,23
154,262,251,46%152,01154,35149,47
153,98-3,13-2,03%157,11157,21153,88
157,02-1,47-0,94%158,49159,05156,34
157,10-1,29-0,82%158,39158,47156,71
157,140,230,15%156,91158,24156,91
152,16-3,96-2,6%156,12156,27151,95
155,10-2,79-1,8%157,89158,97155,10
159,221,851,16%157,37159,41157,07
159,64-0,45-0,28%160,09160,89159,03
162,480,410,25%162,07163,90161,88
160,64-0,66-0,41%161,30161,86160,14
160,32-0,65-0,41%160,97161,06158,99
160,10-0,57-0,36%160,67160,87159,82
159,341,090,68%158,25159,45158,05
158,58-0,05-0,03%158,63158,82158,27
156,581,150,73%155,43156,65155,14
154,300,700,45%153,60154,30152,17
152,38-2,19-1,44%154,57154,95152,38
154,580,750,49%153,83154,75153,63
153,921,030,67%152,89154,16152,58
150,141,170,78%148,97152,03147,88
152,960,430,28%152,53153,72152,29
152,120,900,59%151,22153,03151,07
151,000,640,42%150,36151,00148,51
151,880,600,4%151,28152,27150,94
150,32-4,19-2,79%154,51155,13150,32
153,660,130,08%153,53154,01153,00
153,201,681,1%151,52153,25151,44
150,58-1,21-0,8%151,79153,01150,58
151,640,200,13%151,44152,32151,04
151,24-0,49-0,32%151,73151,89150,47
150,720,170,11%150,55151,23150,33
149,562,311,54%147,25149,56147,09
148,38-0,34-0,23%148,72149,13148,03
149,02-0,24-0,16%149,26149,73148,99
148,38-0,51-0,34%148,89149,33147,98
149,300,610,41%148,69149,41147,25
148,98-0,45-0,3%149,43150,39148,98
149,98-0,51-0,34%150,49150,86149,83
150,08-0,03-0,02%150,11150,27149,01
149,460,900,6%148,56149,55148,39
148,781,841,24%146,94148,93146,64
144,74-0,29-0,2%145,03145,36144,59
144,82-1,39-0,96%146,21146,48144,73
145,480,440,3%145,04145,73144,35
144,86-0,24-0,17%145,10145,53144,66
145,44-0,04-0,03%145,48146,04144,81
145,38-0,21-0,14%145,59146,01145,07
141,660,710,5%140,95141,77140,87
141,120,630,45%140,49141,12140,15
139,20-1,66-1,19%140,86140,90138,59
139,980,530,38%139,45140,13139,18
139,16-0,27-0,19%139,43139,87138,95
137,60-1,67-1,21%139,27139,44137,37
139,400,290,21%139,11139,41138,87
139,40-1,69-1,21%141,09141,17139,08
141,020,650,46%140,37141,19139,88
140,360,460,33%139,90140,59139,75
138,80-0,35-0,25%139,15139,41138,77
139,300,650,47%138,65139,33138,17
139,101,230,88%137,87139,25137,79
138,04-0,36-0,26%138,40138,48137,27
137,48-1,03-0,75%138,51138,77135,98
139,38-1,19-0,85%140,57140,75139,03
140,06-0,25-0,18%140,31140,44139,85
140,28-0,89-0,63%141,17141,17139,87
140,64-0,03-0,02%140,67141,21139,95
140,64-0,53-0,38%141,17141,56140,60
140,44-0,07-0,05%140,51141,09139,66
141,260,030,02%141,23141,78140,71
140,280,250,18%140,03140,76139,91
140,26-0,18-0,13%140,44141,56140,26
139,90-0,18-0,13%140,08140,21139,02
139,00-1,71-1,23%140,71141,11139,00
139,020,870,63%138,15139,41138,12
137,74-4,19-3,04%141,93141,93136,75
143,76-1,26-0,88%145,02145,53143,21
142,820,790,55%142,03143,03141,77
141,88-0,29-0,2%142,17143,31141,83
140,840,170,12%140,67141,17140,49
139,520,400,29%139,12139,71138,90
138,98-0,29-0,21%139,27139,63138,55
138,900,190,14%138,71138,91138,20
138,46-1,05-0,76%139,51139,89138,09
140,12-0,09-0,06%140,21140,61139,77
139,72-0,57-0,41%140,29140,39139,35
140,240,590,42%139,65140,32139,18
136,50-1,73-1,27%138,23139,49136,50
139,000,830,6%138,17139,03137,91
137,080,740,54%136,34137,29135,96
137,06-0,50-0,36%137,56137,66136,51
138,120,100,07%138,02139,08137,45
138,060,470,34%137,59138,72137,55
137,480,170,12%137,31138,22137,26
137,540,310,23%137,23138,01137,09
136,76-0,41-0,3%137,17137,21136,49
138,001,971,43%136,03138,00135,73
135,42-0,32-0,24%135,74135,91134,63
135,06-1,72-1,27%136,78136,89134,48
136,94-0,02-0,01%136,96137,63136,74
136,720,010,01%136,71136,97136,15
136,000,160,12%135,84136,23135,21
136,08-0,03-0,02%136,11136,89135,91
135,660,320,24%135,34135,66134,87
133,140,420,32%132,72133,74132,37
133,500,050,04%133,45134,65132,88
132,56-1,12-0,84%133,68133,76132,34
134,060,050,04%134,01134,55133,80
134,120,770,57%133,35134,44132,79
133,921,371,02%132,55133,95132,27
132,361,130,85%131,23132,59130,92
133,120,060,05%133,06133,34131,47
134,00-0,19-0,14%134,19134,54133,74
133,58-0,61-0,46%134,19134,37133,58
134,240,560,42%133,68134,74133,31
133,461,361,02%132,10133,91132,06
132,820,960,72%131,86132,84131,14
131,64-0,22-0,17%131,86132,30130,87
131,521,611,22%129,91131,61129,43
129,160,330,26%128,83129,68128,03
129,34-0,06-0,05%129,40129,93128,69
129,22-3,28-2,54%132,50133,14128,90
130,540,150,11%130,39131,23129,91
130,020,970,75%129,05130,11128,70
128,960,230,18%128,73129,31128,61
127,76-1,33-1,04%129,09129,29125,97
129,681,240,96%128,44129,82127,67
130,020,900,69%129,12130,17128,36
130,780,070,05%130,71131,41130,37
130,920,770,59%130,15131,18129,02
132,221,190,9%131,03132,22131,03
131,520,630,48%130,89131,52130,27
131,240,350,27%130,89131,46129,82
130,782,001,53%128,78130,91128,52
128,72-0,26-0,2%128,98130,37127,84
123,56-0,73-0,59%124,29124,79122,87
123,920,470,38%123,45124,23122,63
121,08-0,67-0,55%121,75122,06120,74
121,80-0,16-0,13%121,96121,99120,43
122,940,830,68%122,11123,15121,59
122,441,481,21%120,96122,47120,56
117,80-0,26-0,22%118,06118,44115,59
117,600,250,21%117,35118,15116,60
116,34-1,01-0,87%117,35118,13116,25
116,10-0,83-0,71%116,93117,03115,53
115,042,882,5%112,16115,21111,16
112,981,311,16%111,67114,87111,37
107,860,910,84%106,95108,14106,13
109,64-1,43-1,3%111,07111,57109,03
111,941,050,94%110,89112,38110,18
113,801,050,92%112,75114,33112,23
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Xtrackers Artificial Intelligence & Big Data UCITS ETF +2,18 € (1%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 103 440 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 103 440 отзива в
Trustpilot
Поканен
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Поканен
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Поканен
Excellent app
Excellent app. Great savings account interest rate.
Поканен
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Поканен
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Поканен
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Поканен
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Поканен
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Поканен
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Поканен
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Поканен
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Поканен
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Поканен
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Поканен
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Поканен
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Поканен
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Поканен
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Поканен
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Поканен
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Поканен
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Някои от положителните клиентски отзиви
Нашите награди
