1Д
1С
1М
3М
1Г
MAX
Xtrackers MSCI World Value (Acc)
XDEV
Xtrackers MSCI World Value (Acc)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
6144,0095,301,55%6048,706144,006043,30
5969,0019,700,33%5949,305988,905949,30
5942,00-43,10-0,73%5985,106000,205909,70
5963,00-162,90-2,73%6125,906134,105963,00
6093,0091,101,5%6001,906102,205998,80
6067,00-46,90-0,77%6113,906145,206067,00
6184,00-52,80-0,85%6236,806240,106156,90
6240,50-22,60-0,36%6263,106266,106224,90
6211,000,700,01%6210,306243,906188,20
6157,00-19,30-0,31%6176,306178,306104,80
6139,00-32,80-0,53%6171,806179,706139,00
6103,0039,200,64%6063,806107,106043,90
6049,00-37,10-0,61%6086,106131,206030,10
6052,0062,201,03%5989,806063,105968,10
5906,0050,900,86%5855,105911,905836,10
5782,0029,800,52%5752,205801,905733,90
5747,0049,900,87%5697,105759,805696,20
5652,00-32,90-0,58%5684,905703,105607,30
5678,00-30,30-0,53%5708,305784,705678,00
5762,00-53,10-0,92%5815,105816,205736,80
5840,008,800,15%5831,205843,705816,70
5765,00-2,20-0,04%5767,205791,705744,80
5664,00-53,30-0,94%5717,305765,105659,90
5728,0028,800,5%5699,205767,305682,20
5611,0080,901,44%5530,105611,005528,30
5548,00-36,20-0,65%5584,205587,205527,20
5559,0010,100,18%5548,905593,305508,90
5467,0094,901,74%5372,105470,205370,30
5330,0021,700,41%5308,305343,305292,70
5305,0024,900,47%5280,105316,105270,80
5246,0014,300,27%5231,705250,805224,70
5179,00-36,90-0,71%5215,905228,805179,00
5190,00-5,90-0,11%5195,905230,705185,70
5183,00-20,80-0,4%5203,805208,805181,20
5174,0027,100,52%5146,905176,105129,80
5146,00-13,80-0,27%5159,805159,805136,80
5135,00-29,80-0,58%5164,805177,205135,00
5154,00-1,80-0,03%5155,805168,105145,30
5184,0065,301,26%5118,705185,205118,70
5116,0026,300,51%5089,705122,805081,70
5063,00-14,10-0,28%5077,105092,905063,00
5074,009,900,2%5064,105075,105039,90
5038,0015,200,3%5022,805039,805011,70
5053,000,100%5052,905059,705049,90
5047,00-7,20-0,14%5054,205054,205021,70
5042,00-12,80-0,25%5054,805065,205040,20
4914,00-29,90-0,61%4943,904968,304909,80
4925,0068,901,4%4856,104931,904845,80
4932,0024,100,49%4907,904932,004878,70
4776,0031,200,65%4744,804790,204744,80
4776,5010,700,22%4765,804804,804765,80
4776,00-21,30-0,45%4797,304797,304751,30
4812,00-18,20-0,38%4830,204836,304807,30
4853,007,800,16%4845,204866,704830,70
4797,0023,900,5%4773,104801,904743,70
4756,0067,701,42%4688,304845,704677,30
4790,50-54,40-1,14%4844,904852,704790,30
4818,50-39,60-0,82%4858,104858,104815,20
4916,00-50,30-1,02%4966,304972,104916,00
4923,0046,900,95%4876,104944,204876,10
4897,00-7,70-0,16%4904,704922,104875,30
4862,5047,400,97%4815,104891,104807,10
4832,50-15,60-0,32%4848,104862,104816,80
4882,0010,100,21%4871,904882,004850,30
4908,5035,200,72%4873,304918,204852,70
4786,0038,900,81%4747,104786,004735,10
4817,00-102,20-2,12%4919,204921,304812,10
4925,00-35,10-0,71%4960,104999,104925,00
4981,0089,301,79%4891,704993,104884,10
4901,00-90,90-1,85%4991,904991,904858,80
5040,00-11,80-0,23%5051,805058,705018,70
5109,5012,700,25%5096,805109,905076,20
5086,00-0,80-0,02%5086,805102,305057,90
5090,0034,100,67%5055,905091,205055,90
5050,008,300,16%5041,705063,805039,10
5052,00-11,90-0,24%5063,905097,805050,10
5063,00-6,30-0,12%5069,305074,705043,30
5070,00-17,70-0,35%5087,705087,705064,70
5067,0030,100,59%5036,905067,005027,90
5037,0024,700,49%5012,305038,705002,20
4979,00-17,80-0,36%4996,804997,204979,00
5022,0019,900,4%5002,105022,004970,80
5017,50-62,60-1,25%5080,105081,905017,50
5047,0020,100,4%5026,905047,105004,20
5025,0017,800,35%5007,205025,005003,70
4982,00-17,70-0,36%4999,705006,104967,70
4973,0050,801,02%4922,204978,104913,70
4912,00-5,70-0,12%4917,704931,304886,90
4921,0010,100,21%4910,904953,804902,10
4892,00-19,10-0,39%4911,104912,304882,30
4880,0094,701,94%4785,304880,204785,30
4814,0020,700,43%4793,304827,904793,30
4772,00-31,80-0,67%4803,804807,304751,90
4777,00-5,10-0,11%4782,104782,104751,30
4754,00-9,20-0,19%4763,204765,104747,20
4729,00-13,10-0,28%4742,104744,704720,80
4753,00-34,90-0,73%4787,904795,204753,00
4820,00-6,30-0,13%4826,304833,904809,80
4783,0054,701,14%4728,304791,704705,80
4733,0027,900,59%4705,104733,104683,90
4739,00-10,90-0,23%4749,904757,304733,70
4778,00-30,10-0,63%4808,104808,104778,00
4800,0030,700,64%4769,304801,904769,30
4745,003,800,08%4741,204753,204724,30
4736,007,700,16%4728,304737,804721,20
4721,00-26,30-0,56%4747,304747,304719,80
4735,0043,200,91%4691,804736,204688,70
4677,00-0,70-0,01%4677,704687,304674,90
4675,00-22,70-0,49%4697,704701,104675,00
4683,0020,700,44%4662,304688,304646,90
4653,00-37,70-0,81%4690,704690,704642,30
4625,0016,200,35%4608,804629,104605,10
4598,002,300,05%4595,704604,104595,10
4613,0027,100,59%4585,904617,204585,90
4583,00-12,90-0,28%4595,904595,904574,80
4559,501,400,03%4558,104566,104555,90
4566,00-6,70-0,15%4572,704580,904565,20
4567,00-12,20-0,27%4579,204583,204567,00
4579,0022,200,48%4556,804595,104556,80
4560,0012,300,27%4547,704561,204545,90
4523,50-43,20-0,96%4566,704572,804521,10
4534,00-22,90-0,51%4556,904559,804534,00
4578,00-3,90-0,09%4581,904594,304571,80
4571,50-31,30-0,68%4602,804603,304566,70
4568,0015,300,33%4552,704578,104548,90
4548,0015,700,35%4532,304548,004522,90
4534,0015,200,34%4518,804541,304517,30
4514,00-13,70-0,3%4527,704532,104512,30
4517,0016,200,36%4500,804526,204493,10
4501,00-10,80-0,24%4511,804516,104495,80
4479,00-31,10-0,69%4510,104510,104479,00
4495,000,700,02%4494,304520,304493,20
4490,008,200,18%4481,804491,204464,80
4490,50-6,30-0,14%4496,804496,804473,10
4453,00-11,90-0,27%4464,904464,904452,80
4464,007,700,17%4456,304464,804438,90
4415,0018,800,43%4396,204432,104384,70
4410,0024,100,55%4385,904414,204372,90
4339,0024,300,56%4314,704339,004297,70
4369,00-35,30-0,81%4404,304406,104369,00
4370,009,300,21%4360,704390,904360,70
4348,00-22,80-0,52%4370,804373,104333,70
4449,00-33,30-0,75%4482,304482,304444,80
4511,009,200,2%4501,804511,004445,20
4497,00-63,20-1,41%4560,204560,304497,00
4529,001,900,04%4527,104543,304503,30
4463,00-7,10-0,16%4470,104476,104459,80
4440,00-25,80-0,58%4465,804465,804434,20
4370,00-63,70-1,46%4433,704434,304370,00
4419,00-22,70-0,51%4441,704454,904419,00
4442,0043,800,99%4398,204442,004395,30
4405,009,800,22%4395,204422,104389,70
4413,50-5,80-0,13%4419,304445,204410,30
4405,00-5,30-0,12%4410,304425,904405,00
4425,504,300,1%4421,204425,504396,80
4424,5011,300,26%4413,204434,104411,80
4393,5035,800,81%4357,704393,504353,70
4358,007,100,16%4350,904366,304338,70
4335,0033,900,78%4301,104335,004296,90
4272,501,300,03%4271,204277,304258,20
4257,00-25,30-0,59%4282,304288,304252,30
4257,0013,100,31%4243,904267,304243,90
4263,0017,700,42%4245,304263,004233,10
4206,0040,200,96%4165,804206,004158,90
4231,0016,100,38%4214,904231,004206,60
4215,00-5,80-0,14%4220,804230,204215,00
4203,0042,801,02%4160,204203,004159,70
4175,00-4,80-0,11%4179,804179,804158,10
4161,00-77,20-1,86%4238,204245,804161,00
4245,00-12,70-0,3%4257,704262,204245,00
4235,005,100,12%4229,904247,304226,10
4229,00-18,80-0,44%4247,804261,204229,00
4255,00-14,30-0,34%4269,304277,204249,10
4254,002,900,07%4251,104257,204241,10
4215,500,300,01%4215,204229,304210,70
4204,0053,801,28%4150,204204,004149,70
4168,008,800,21%4159,204170,204155,70
4195,0018,100,43%4176,904195,004171,70
4176,00-4,90-0,12%4180,904187,304172,70
4170,008,800,21%4161,204175,304154,20
4171,0022,200,53%4148,804171,004148,80
4163,0012,300,3%4150,704169,204143,70
4136,007,700,19%4128,304140,304128,30
4141,50-8,20-0,2%4149,704156,204141,50
4144,5047,701,15%4096,804144,704096,80
4079,507,400,18%4072,104080,704072,10
4070,00-15,70-0,39%4085,704085,704068,30
4087,50-7,20-0,18%4094,704101,704086,90
4088,50-3,60-0,09%4092,104096,904088,50
4106,5033,200,81%4073,304106,504073,30
4062,503,600,09%4058,904071,304055,70
4062,509,600,24%4052,904063,104040,90
4062,00-9,10-0,22%4071,104075,104042,80
4038,50-29,70-0,74%4068,204069,804038,50
4044,0019,900,49%4024,104045,304022,20
4008,00-22,70-0,57%4030,704030,704007,80
4019,00-10,30-0,26%4029,304033,904017,30
4023,00-5,70-0,14%4028,704032,104022,10
4021,50-13,20-0,33%4034,704040,204021,50
4035,001,800,04%4033,204044,704033,20
4028,00-9,20-0,23%4037,204038,104026,30
4031,000,300,01%4030,704033,304022,80
4073,0022,900,56%4050,104083,304049,70
4046,0017,700,44%4028,304046,004018,80
4039,0012,800,32%4026,204040,304026,20
4044,0017,100,42%4026,904049,304026,90
4017,004,800,12%4012,204017,003998,90
4001,00-13,80-0,34%4014,804015,104000,70
3975,00-0,20-0,01%3975,203997,803974,70
3982,000,800,02%3981,203984,203969,70
3976,0020,300,51%3955,703976,003955,70
3956,009,700,25%3946,303963,703940,80
3937,0026,100,66%3910,903937,003910,90
3875,00-47,20-1,22%3922,203922,203875,00
3895,00-2,80-0,07%3897,803899,803891,20
3880,50-8,60-0,22%3889,103889,103875,70
3874,0010,100,26%3863,903874,003863,80
3836,50-36,30-0,95%3872,803872,803826,10
3887,00-20,30-0,52%3907,303915,703885,90
3900,502,800,07%3897,703911,203897,70
3896,00-0,20-0,01%3896,203911,303896,00
3880,50-48,60-1,25%3929,103929,103879,70
3898,007,200,18%3890,803901,103890,80
3907,00-11,70-0,3%3918,703918,703907,00
3880,00-0,80-0,02%3880,803892,303876,70
3829,004,200,11%3824,803834,303816,30
3829,505,700,15%3823,803829,503813,10
3814,002,300,06%3811,703818,903811,70
3814,508,800,23%3805,703814,503805,70
3790,00-11,20-0,3%3801,203814,803788,20
3818,50-26,70-0,7%3845,203845,203818,30
3835,508,800,23%3826,703835,503824,70
3824,00-10,30-0,27%3834,303834,303824,00
3852,0023,700,62%3828,303852,003828,30
3826,0010,300,27%3815,703834,103815,70
3819,0021,200,56%3797,803827,303797,70
3788,00-17,80-0,47%3805,803810,303788,00
3808,50-4,60-0,12%3813,103813,303800,20
3827,502,300,06%3825,203831,903821,20
3814,5017,800,47%3796,703817,903796,70
3777,5016,200,43%3761,303777,503744,20
3763,001,700,05%3761,303765,203758,70
3761,0017,700,47%3743,303761,003737,70
3706,00-3,80-0,1%3709,803709,803706,00
3709,00-22,30-0,6%3731,303731,303709,00
3732,008,900,24%3723,103732,003718,80
3702,000,300,01%3701,703719,903701,70
3722,005,800,16%3716,203728,203714,90
3705,00-20,30-0,55%3725,303725,303705,00
3739,00-6,10-0,16%3745,103745,103730,10
3724,507,800,21%3716,703728,203711,80
3732,008,100,22%3723,903744,103723,90
3723,0017,200,46%3705,803723,003699,90
3742,0010,800,29%3731,203742,003716,90
3746,50-9,30-0,25%3755,803770,803746,50
3748,006,100,16%3741,903748,003733,30
3728,003,100,08%3724,903728,003722,20
3714,0018,100,49%3695,903716,703695,90
3683,00-3,30-0,09%3686,303687,903668,20
3686,00-4,80-0,13%3690,803699,303686,00
3686,5021,400,58%3665,103686,503665,10
3663,00-10,20-0,28%3673,203673,203661,90
3680,50-12,80-0,35%3693,303693,303677,90
3678,00-12,30-0,33%3690,303703,803669,80
3672,00-11,20-0,31%3683,203686,203671,80
3685,009,800,27%3675,203689,103668,80
3630,00-41,90-1,15%3671,903671,903625,70
3670,00-14,20-0,39%3684,203684,203668,70
3720,006,900,19%3713,103723,203709,10
3732,0014,300,38%3717,703732,003717,70
3703,0013,700,37%3689,303703,003673,80
3719,0017,700,48%3701,303719,003691,70
3691,0020,300,55%3670,703692,303664,80
3675,00-8,70-0,24%3683,703687,803667,20
3700,500,200,01%3700,303703,703695,80
3703,004,100,11%3698,903719,703698,90
3631,50-12,60-0,35%3644,103646,803630,70
3623,007,200,2%3615,803638,703607,70
3593,00-1,20-0,03%3594,203601,203581,10
3591,00-13,20-0,37%3604,203604,203569,90
3592,00-6,80-0,19%3598,803598,803576,80
3589,0022,100,62%3566,903589,003566,90
3548,00-9,10-0,26%3557,103557,103526,80
3553,00-2,90-0,08%3555,903558,703542,80
3529,50-5,80-0,16%3535,303543,303529,50
3517,50-8,80-0,25%3526,303526,303508,80
3509,008,700,25%3500,303509,003477,80
3512,0012,900,37%3499,103531,103497,90
3423,009,700,28%3413,303429,303407,20
3431,00-10,30-0,3%3441,303441,303417,80
3446,5042,401,23%3404,103448,803400,80
3441,0014,100,41%3426,903452,103420,30
3413,00-5,20-0,15%3418,203428,703403,80
3332,00-49,20-1,48%3381,203381,203314,90
3349,00-112,70-3,37%3461,703467,703349,00
3247,003,200,1%3243,803289,703210,80
3358,50-4,40-0,13%3362,903399,903338,20
3286,00102,303,11%3183,703326,303165,20
3361,00-140,80-4,19%3501,803501,803342,80
3506,50-41,30-1,18%3547,803550,103506,50
3645,508,800,24%3636,703645,503628,30
3664,502,300,06%3662,203664,503648,10
3640,0017,300,48%3622,703640,303610,30
3662,00-24,90-0,68%3686,903691,303662,00
3719,00-0,80-0,02%3719,803727,103704,70
3745,50-18,20-0,49%3763,703763,703745,50
3748,005,300,14%3742,703753,803736,90
3738,00-2,30-0,06%3740,303741,903729,90
3725,001,800,05%3723,203725,103699,90
3730,50-34,20-0,92%3764,703764,703720,80
3751,001,700,05%3749,303757,303742,70
3743,0013,800,37%3729,203746,303729,20
3725,5031,400,84%3694,103727,303690,20
3697,0053,101,44%3643,903697,003642,90
3646,506,400,18%3640,103655,203634,90
3642,50-16,70-0,46%3659,203672,303625,30
3632,00-65,70-1,81%3697,703701,303629,70
3713,00-22,90-0,62%3735,903735,903700,30
3715,00-1,80-0,05%3716,803730,903699,70
3736,0020,800,56%3715,203736,003707,70
3693,50-12,20-0,33%3705,703713,703693,50
3660,00-49,30-1,35%3709,303709,303660,00
3773,000,700,02%3772,303790,703769,20
3741,506,400,17%3735,103743,703735,10
3770,00-4,30-0,11%3774,303774,303764,10
3773,008,200,22%3764,803774,803764,80
3750,50-5,60-0,15%3756,103767,203741,80
3745,50-10,70-0,29%3756,203756,203741,80
3754,50-11,20-0,3%3765,703769,703754,50
3755,50-12,60-0,34%3768,103774,803755,50
3763,00-23,30-0,62%3786,303786,303762,90
3775,5010,400,28%3765,103777,103759,70
3763,008,700,23%3754,303772,803754,30
3747,50-5,30-0,14%3752,803754,803746,70
3749,5013,300,35%3736,203759,703735,20
3725,508,200,22%3717,303732,203717,30
3735,507,600,2%3727,903738,903718,30
3725,00-2,90-0,08%3727,903732,803716,10
3718,002,800,08%3715,203727,303712,70
3728,5032,800,88%3695,703743,203695,70
3682,5010,800,29%3671,703684,303663,30
3668,5017,700,48%3650,803670,903644,30
3663,000,200,01%3662,803665,903637,90
3714,50-3,80-0,1%3718,303723,103714,50
3703,500,200,01%3703,303709,103702,20
3686,50-0,80-0,02%3687,303702,203682,10
3671,00-7,70-0,21%3678,703693,303671,00
3666,5015,800,43%3650,703676,803650,70
3674,00-21,80-0,59%3695,803695,803673,30
3694,0012,700,34%3681,303694,003681,30
3682,50-5,30-0,14%3687,803687,803675,10
3688,502,600,07%3685,903690,803681,70
3678,00-8,90-0,24%3686,903689,103674,20
3682,0031,200,85%3650,803682,003650,80
3634,00-14,70-0,4%3648,703649,803627,90
3633,0029,800,82%3603,203636,703603,20
3587,00-1,90-0,05%3588,903596,703582,30
3567,502,600,07%3564,903572,303556,90
3565,50-2,70-0,08%3568,203575,303562,70
3583,504,200,12%3579,303590,203575,10
3571,502,800,08%3568,703588,303562,30
3580,0026,100,73%3553,903582,803553,90
3586,0034,300,96%3551,703586,003551,70
3548,504,300,12%3544,203551,203540,10
3562,5034,200,96%3528,303564,803527,70
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Xtrackers MSCI World Value UCITS ETF +175,0 GBX (2,93%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 94 500 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 94 500 отзива в
Trustpilot
Поканен
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Поканен
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Поканен
It's a great app
It's a great app Easy to use
Поканен
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Поканен
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Поканен
Easy to navigate app for new investors
Easy to navigate app for new investors
Поканен
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Поканен
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Поканен
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Поканен
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Поканен
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Поканен
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Поканен
Easy to use.
Easy of use. No delays if withdrawals required
Поканен
Great app to use
Great app to use. The interface is so beginner friendly
Поканен
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Поканен
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Поканен
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Поканен
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Поканен
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Поканен
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Някои от положителните клиентски отзиви
Нашите награди
