bg

Всички / Deutsche Börse Xetra / XDWD.DE
Xtrackers MSCI World
Xtrackers MSCI World

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
XDWD
ПАЗАР
Deutsche Börse Xetra
ISIN
IE00BJ0KDQ92

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

127,69-0,09-0,07%127,78128,00127,35
127,970,570,45%127,40127,98127,16
127,530,190,15%127,34127,60127,05
126,97-0,52-0,41%127,49127,94126,84
127,110,040,03%127,07127,48126,85
127,611,491,17%126,12127,61126,08
126,130,100,08%126,03126,27125,78
125,360,220,18%125,14125,43125,00
124,920,930,74%123,99124,92123,91
123,540,680,55%122,86123,65122,68
123,55-0,04-0,03%123,59123,95123,53
123,270,090,07%123,18123,27122,71
123,10-0,28-0,23%123,38123,71122,68
120,00-0,98-0,82%120,98121,50119,66
120,741,401,16%119,34121,00118,95
120,660,100,08%120,56120,66119,90
118,220,350,3%117,87118,48117,73
118,321,020,86%117,30118,43117,30
117,53-1,47-1,25%119,00119,06117,40
119,25-0,66-0,55%119,91120,04119,20
120,530,230,19%120,30120,72119,90
119,36-0,14-0,12%119,50119,64118,51
119,361,971,65%117,39121,43117,24
118,88-1,61-1,35%120,49120,63118,88
120,10-1,29-1,07%121,39121,53120,00
122,15-1,36-1,11%123,51123,60122,04
122,940,540,44%122,40123,41122,15
122,670,020,02%122,65123,11122,03
122,330,340,28%121,99123,26121,93
122,49-0,50-0,41%122,99123,11122,11
123,180,040,03%123,14123,48122,76
123,620,380,31%123,24123,71122,61
121,901,251,03%120,65122,04120,54
122,47-1,50-1,22%123,97124,11122,00
123,83-0,56-0,45%124,39124,90123,72
124,471,100,88%123,37124,63123,29
123,11-0,62-0,5%123,73123,74122,19
124,591,391,12%123,20124,88123,00
124,14-0,48-0,39%124,62124,87123,65
124,70-0,35-0,28%125,05125,31124,10
125,000,580,46%124,42125,05124,39
124,030,510,41%123,52124,24123,30
123,45-0,30-0,24%123,75124,56123,15
124,450,120,1%124,33124,68123,61
124,01-0,16-0,13%124,17124,32123,61
124,230,870,7%123,36124,27123,31
122,850,220,18%122,63123,03122,00
122,52-0,22-0,18%122,74122,97122,42
122,750,320,26%122,43122,99121,80
122,95-1,57-1,28%124,52124,54122,83
124,070,100,08%123,97124,95123,58
124,090,330,27%123,76124,29123,72
123,850,310,25%123,54123,87122,60
123,211,711,39%121,50123,21121,49
122,05-0,94-0,77%122,99123,19121,34
123,25-0,12-0,1%123,37123,88123,13
123,56-1,00-0,81%124,56124,70123,39
124,072,241,81%121,83124,11121,82
122,790,970,79%121,82123,03121,76
121,86-0,99-0,81%122,85123,29121,34
122,85-0,15-0,12%123,00123,06122,66
122,75-0,67-0,55%123,42123,45122,60
122,920,210,17%122,71123,05122,20
123,39-0,23-0,19%123,62123,67123,13
123,57-0,14-0,11%123,71124,10123,30
122,740,590,48%122,15123,11121,40
122,66-0,13-0,11%122,79122,80121,80
123,74-0,29-0,23%124,03124,30123,61
125,59-0,13-0,1%125,72125,72125,10
125,750,740,59%125,01125,87125,01
124,26-0,67-0,54%124,93125,09124,01
125,060,090,07%124,97125,25124,66
124,840,670,54%124,17124,91123,88
124,910,850,68%124,06125,06124,01
123,870,310,25%123,56123,92123,46
124,09-0,02-0,02%124,11124,18123,83
123,730,470,38%123,26123,99123,00
123,300,570,46%122,73123,42122,67
121,73-0,46-0,38%122,19122,56121,48
122,230,240,2%121,99122,24121,92
122,02-0,14-0,11%122,16122,20121,70
121,850,320,26%121,53121,91121,38
121,560,100,08%121,46121,57121,17
121,300,660,54%120,64121,34120,30
120,811,311,08%119,50120,81119,47
119,38-1,31-1,1%120,69120,94119,38
119,96-0,10-0,08%120,06120,45119,60
120,75-0,55-0,46%121,30121,56120,43
120,64-1,42-1,18%122,06122,23120,50
121,320,250,21%121,07121,65120,92
121,810,120,1%121,69121,89121,50
122,090,050,04%122,04122,18121,74
121,97-0,18-0,15%122,15122,27121,89
122,170,110,09%122,06122,50121,87
121,730,060,05%121,67121,87121,43
121,43-0,11-0,09%121,54121,60120,80
121,410,200,16%121,21121,93121,15
121,410,280,23%121,13121,41120,70
121,890,000%121,89122,00121,70
121,410,000%121,41121,53121,34
121,520,490,4%121,03121,52120,72
120,090,150,12%119,94120,09118,95
119,750,710,59%119,04119,90118,49
118,360,850,72%117,51118,36117,00
119,43-0,97-0,81%120,40121,06119,43
118,680,380,32%118,30119,54118,12
118,47-0,02-0,02%118,49118,88117,45
120,09-0,73-0,61%120,82120,90119,67
120,530,610,51%119,92120,57118,67
120,69-1,75-1,45%122,44122,47120,67
122,38-0,18-0,15%122,56122,90122,18
121,68-0,22-0,18%121,90121,99121,50
121,180,170,14%121,01121,67120,88
118,81-1,99-1,67%120,80120,81118,72
120,34-1,17-0,97%121,51121,95120,34
122,110,950,78%121,16122,13121,11
121,930,560,46%121,37122,28121,00
122,430,070,06%122,36123,07122,18
122,26-0,26-0,21%122,52122,70122,08
122,340,030,02%122,31122,53121,85
122,18-0,32-0,26%122,50122,60122,04
121,960,250,2%121,71122,27121,62
121,760,000%121,76121,80121,49
120,970,460,38%120,51121,00120,12
120,020,080,07%119,94120,11119,50
119,52-0,66-0,55%120,18120,45119,50
120,220,370,31%119,85120,34119,70
119,740,670,56%119,07119,82118,83
117,641,130,96%116,51118,40116,07
118,97-0,07-0,06%119,04119,32118,83
119,040,150,13%118,89119,66118,77
118,430,410,35%118,02118,43117,35
118,880,530,45%118,35118,91118,19
118,06-2,29-1,94%120,35120,69118,06
120,44-0,01-0,01%120,45120,60120,24
120,350,600,5%119,75120,36119,70
119,28-0,19-0,16%119,47119,98119,28
119,490,000%119,49119,89119,20
119,110,070,06%119,04119,20118,72
118,560,050,04%118,51118,76118,38
118,141,411,19%116,73118,14116,67
117,26-0,02-0,02%117,28117,48117,00
117,41-0,17-0,14%117,58117,86117,28
117,090,040,03%117,05117,57116,84
116,980,170,15%116,81117,08116,33
117,150,160,14%116,99117,43116,81
117,34-0,07-0,06%117,41117,59117,28
117,24-0,01-0,01%117,25117,31116,74
117,000,400,34%116,60117,25116,59
116,870,500,43%116,37117,05116,21
115,56-0,13-0,11%115,69115,79115,47
115,64-0,90-0,78%116,54116,67115,60
116,620,020,02%116,60116,74116,32
116,470,100,09%116,37116,63116,13
116,440,400,34%116,04116,44115,79
115,70-0,28-0,24%115,98116,12115,68
115,110,170,15%114,94115,17114,83
115,040,050,04%114,99115,09114,76
114,36-1,28-1,12%115,64115,64113,98
115,120,430,37%114,69115,19114,66
114,16-0,17-0,15%114,33114,60114,12
113,37-1,17-1,03%114,54114,55113,37
114,690,320,28%114,37114,69114,34
114,37-0,98-0,86%115,35115,35114,30
115,23-0,29-0,25%115,52115,71114,99
115,510,150,13%115,36115,67115,27
114,62-0,09-0,08%114,71114,77114,45
114,860,210,18%114,65114,86114,55
115,000,810,7%114,19115,00114,19
114,32-0,02-0,02%114,34114,34113,68
113,88-0,33-0,29%114,21114,32113,31
114,490,070,06%114,42114,76114,36
114,460,040,03%114,42114,63114,23
114,32-0,84-0,73%115,16115,16114,25
114,700,280,24%114,42114,82114,17
114,05-0,15-0,13%114,20114,54114,05
113,920,060,05%113,86114,29113,50
113,930,170,15%113,76114,01113,52
113,250,190,17%113,06113,50113,01
112,910,160,14%112,75113,58112,70
112,70-0,30-0,27%113,00113,09112,16
112,36-1,05-0,93%113,41113,50112,36
112,650,930,83%111,72112,67111,71
111,40-2,39-2,15%113,79113,80110,80
114,85-0,59-0,51%115,44115,78114,53
114,570,600,52%113,97114,80113,88
114,03-0,30-0,26%114,33114,62113,99
113,550,160,14%113,39113,65113,27
112,610,290,26%112,32112,67112,18
112,36-0,05-0,04%112,41112,57112,11
112,090,270,24%111,82112,17111,77
111,09-0,46-0,41%111,55111,62111,05
111,87-0,20-0,18%112,07112,18111,72
111,76-0,52-0,47%112,28112,28111,68
112,120,330,29%111,79112,14111,64
109,89-0,92-0,84%110,81111,65109,89
111,570,070,06%111,50111,71111,32
110,970,410,37%110,56110,97110,38
110,84-0,37-0,33%111,21111,21110,50
111,530,900,81%110,63111,53110,60
110,690,470,42%110,22111,06110,20
110,350,220,2%110,13110,53110,06
110,320,130,12%110,19110,69110,09
109,96-0,22-0,2%110,18110,18109,82
110,680,850,77%109,83110,75109,67
109,64-0,15-0,14%109,79109,79109,27
109,31-0,26-0,24%109,57109,57108,82
109,56-0,30-0,27%109,86109,95109,42
109,790,460,42%109,33109,79109,21
108,850,150,14%108,70109,01108,39
108,80-0,43-0,4%109,23109,35108,80
108,88-0,23-0,21%109,11109,17108,61
107,880,150,14%107,73108,42107,73
108,140,050,05%108,09108,65107,82
107,77-0,70-0,65%108,47108,47107,70
108,670,040,04%108,63109,06108,47
108,730,260,24%108,47108,94108,17
108,970,470,43%108,50109,05108,33
108,540,540,5%108,00108,97107,88
108,99-0,12-0,11%109,11109,17107,99
109,95-0,18-0,16%110,13110,31109,91
109,89-0,14-0,13%110,03110,19109,73
109,880,050,05%109,83110,12109,70
109,890,610,56%109,28110,33109,13
109,510,070,06%109,44109,80108,55
109,46-0,14-0,13%109,60109,85109,17
109,420,930,85%108,49109,42108,12
108,140,090,08%108,05108,40107,49
108,63-0,11-0,1%108,74109,11108,23
108,59-1,85-1,7%110,44110,72108,39
109,10-0,12-0,11%109,22109,52108,78
108,980,710,65%108,27108,98108,07
108,070,190,18%107,88108,26107,88
107,14-0,97-0,91%108,11108,23106,14
108,32-0,06-0,06%108,38108,39107,46
109,150,100,09%109,05109,20108,29
109,970,170,15%109,80110,36109,67
109,770,450,41%109,32109,79108,49
110,400,750,68%109,65110,40109,65
109,600,800,73%108,80109,60108,58
109,20-0,15-0,14%109,35109,49108,60
109,460,540,49%108,92109,75108,81
108,810,530,49%108,28109,48108,28
105,36-0,19-0,18%105,55105,88104,90
105,420,330,31%105,09105,60104,53
103,69-0,27-0,26%103,96104,21103,46
104,22-0,15-0,14%104,37104,38103,40
104,760,320,31%104,44104,80104,07
104,630,630,6%104,00104,77103,67
102,17-0,15-0,15%102,32102,48100,31
101,80-0,07-0,07%101,87102,19101,21
101,22-0,57-0,56%101,79102,21101,22
100,99-0,76-0,75%101,75101,75100,73
100,601,441,43%99,16100,6698,56
99,670,570,57%99,10101,0099,03
96,771,051,09%95,7296,9295,50
97,52-0,48-0,49%98,0098,3297,08
98,580,740,75%97,8498,9697,43
99,800,520,52%99,28100,3298,74
98,770,460,47%98,3199,8398,11
95,93-1,24-1,29%97,1797,1794,59
96,97-4,65-4,8%101,62101,8296,97
93,22-0,35-0,38%93,5794,6691,41
97,851,341,37%96,5199,5796,33
94,913,713,91%91,2097,6090,75
97,38-3,50-3,59%100,88101,0696,47
102,20-1,54-1,51%103,74104,24101,33
107,42-0,07-0,07%107,49107,56106,27
107,610,340,32%107,27107,72106,27
106,270,430,4%105,84106,27105,16
107,01-1,62-1,51%108,63109,03106,90
109,25-0,20-0,18%109,45109,72108,72
109,79-0,85-0,77%110,64110,66109,70
110,300,070,06%110,23110,54110,07
110,110,830,75%109,28110,21109,15
108,22-0,09-0,08%108,31108,37107,46
108,55-0,20-0,18%108,75109,24107,80
108,131,010,93%107,12108,28107,11
107,00-0,58-0,54%107,58107,99106,64
107,480,550,51%106,93107,84106,79
107,021,000,93%106,02107,28105,85
105,78-0,36-0,34%106,14106,87105,56
106,540,580,54%105,96107,10105,38
105,40-1,37-1,3%106,77107,01105,02
107,58-1,80-1,67%109,38109,38107,37
108,46-1,12-1,03%109,58109,61108,36
110,36-0,73-0,66%111,09111,20109,64
110,22-1,78-1,61%112,00112,16110,16
111,92-2,20-1,97%114,12114,19111,61
115,70-1,09-0,94%116,79116,80115,50
115,390,360,31%115,03115,62114,56
116,580,330,28%116,25116,81115,66
116,310,350,3%115,96116,61115,77
114,92-1,24-1,08%116,16116,33114,69
116,64-0,25-0,21%116,89117,27116,00
117,97-0,09-0,08%118,06118,51117,68
117,78-1,00-0,85%118,78118,97117,71
118,96-0,02-0,02%118,98119,13118,51
118,64-0,23-0,19%118,87119,14118,57
118,600,180,15%118,42118,67118,40
118,01-0,45-0,38%118,46118,46117,89
118,310,560,47%117,75118,37117,45
117,62-0,57-0,48%118,19118,43117,36
118,44-0,02-0,02%118,46118,56118,19
118,710,390,33%118,32118,83118,20
117,95-0,20-0,17%118,15118,51117,88
118,280,350,3%117,93118,36117,90
116,920,320,27%116,60116,92116,31
117,270,340,29%116,93117,27116,41
117,260,440,38%116,82117,38116,31
118,360,330,28%118,03118,61118,03
117,15-0,12-0,1%117,27117,57116,80
116,83-0,42-0,36%117,25117,47116,79
116,430,310,27%116,12116,75115,81
114,91-0,49-0,43%115,40115,48113,74
116,89-0,40-0,34%117,29117,33116,70
117,420,270,23%117,15117,55116,90
117,270,370,32%116,90117,27116,62
116,310,210,18%116,10116,75116,10
116,18-0,45-0,39%116,63116,70115,95
116,750,830,71%115,92116,87115,84
115,74-0,32-0,28%116,06116,10115,52
115,341,711,48%113,63115,45113,59
113,51-0,85-0,75%114,36114,55113,37
113,800,110,1%113,69114,09113,18
113,90-0,94-0,83%114,84115,06113,69
115,050,420,37%114,63115,05114,62
114,930,030,03%114,90115,25114,40
114,81-0,03-0,03%114,84115,54114,70
115,690,580,5%115,11115,76114,86
115,010,430,37%114,58115,01114,29
115,220,930,81%114,29115,22114,04
113,33-0,76-0,67%114,09114,32113,31
114,31-0,75-0,66%115,06115,21113,96
113,78-0,28-0,25%114,06114,19113,50
114,031,281,12%112,75114,03111,54
113,870,470,41%113,40114,03113,20
115,630,200,17%115,43115,83115,27
115,360,010,01%115,35115,69115,04
115,700,310,27%115,39115,90115,28
115,48-0,68-0,59%116,16116,19115,22
116,080,010,01%116,07116,37115,80
116,280,840,72%115,44116,31115,38
115,590,210,18%115,38115,84115,30
115,44-0,62-0,54%116,06116,08115,11
115,840,410,35%115,43116,07115,28
115,80-0,16-0,14%115,96116,18115,60
115,880,090,08%115,79116,36115,66
115,51-0,16-0,14%115,67115,71115,30
115,600,610,53%114,99115,66114,90
114,580,530,46%114,05114,65114,00
114,22-0,07-0,06%114,29114,32114,01
113,67-0,86-0,76%114,53114,55113,56
114,630,400,35%114,23114,71113,92
114,49-0,45-0,39%114,94114,96114,30
114,741,040,91%113,70114,93113,66
113,401,070,94%112,33113,50112,02
111,93-0,43-0,38%112,36112,51111,68
111,89-0,12-0,11%112,01112,01110,67
112,040,330,29%111,71112,04111,31
111,65-0,61-0,55%112,26112,32111,61
113,15-0,10-0,09%113,25113,88112,93
113,230,780,69%112,45113,23112,21
112,81-0,19-0,17%113,00113,21112,69
113,160,440,39%112,72113,38112,71
Виж повече

Показаните данни са за периода Nov 11, 2024 – Apr 24, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на XDWD.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Xtrackers MSCI World UCITS ETF -0,275 € (0,21%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 87 221 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 87 221 отзива в

Trustpilot

Поканен

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

преди 4 дни

Поканен

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

преди 4 дни

Поканен

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

преди 4 дни

Поканен

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

преди 4 дни

Поканен

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

преди 4 дни

Поканен

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

преди 4 дни

Поканен

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

преди 4 дни

Поканен

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

преди 4 дни

Поканен

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

преди 4 дни

Поканен

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

преди 4 дни

Поканен

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

преди 4 дни

Поканен

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

преди 4 дни

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

преди 4 дни

Поканен

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

преди 4 дни

Поканен

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

преди 4 дни

Поканен

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

преди 4 дни

Поканен

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

преди 4 дни

Поканен

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

преди 5 дни

Поканен

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

преди 5 дни

Поканен

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

преди 5 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Xtrackers MSCI World (XDWD)?

Текущата цена на Xtrackers MSCI World (XDWD) е 127,69 €.

Какъв е 52-седмичният максимум на XDWD?

52-седмичният максимум за XDWD е 128 €.

Какъв е 52-седмичният минимум на XDWD?

52-седмичният минимум за XDWD е 100,31 €.

Каква е седмичната ефективност на XDWD?

През изминалата седмица цената на XDWD се е променила с 0,07%.

Какво е месечната ефективност на XDWD?

През изминалия месец цената на XDWD се е променила с 6,81%.

Каква е 3-месечната ефективност на XDWD?

През последните три месеца цената на XDWD се е променила с 3,48%.

Каква е 6-месечната ефективност на XDWD?

През последните шест месеца цената на XDWD се е променила с 6,39%.

Каква е годишната ефективност на XDWD?

През изминалата година цената на XDWD се е променила с 28,11%.