Всички / NASDAQ / XOS.US

Xos

Xos

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
XOS
ПАЗАР
NASDAQ
ISIN
US98423B3069

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

5,36-0,29-5,41%5,656,204,51
7,460,9913,27%6,478,255,41
2,23-0,09-4,04%2,322,342,23
2,340,083,42%2,262,342,24
2,280,020,88%2,262,312,21
2,290,146,11%2,152,362,14
2,190,104,57%2,092,192,03
2,100,052,38%2,052,111,98
2,100,052,38%2,052,112,00
2,04-0,03-1,47%2,072,101,96
2,080,083,85%2,002,111,97
2,02-0,06-2,97%2,082,151,98
2,100,020,95%2,082,181,95
2,130,2511,74%1,882,181,87
1,98-0,01-0,51%1,992,151,93
2,030,083,94%1,952,071,76
1,92-0,15-7,81%2,072,151,84
1,890,042,12%1,851,921,84
1,84-0,02-1,09%1,861,861,84
1,85-0,01-0,54%1,861,911,81
1,870,073,74%1,801,871,78
1,80-0,05-2,78%1,851,851,80
1,800,000%1,801,871,71
1,760,031,7%1,731,791,72
1,750,052,86%1,701,781,70
1,700,010,59%1,691,721,68
1,690,000%1,691,741,68
1,680,000%1,681,761,68
1,72-0,02-1,16%1,741,741,67
1,700,000%1,701,741,69
1,700,021,18%1,681,741,66
1,690,000%1,691,711,65
1,66-0,03-1,81%1,691,791,65
1,70-0,04-2,35%1,741,791,70
1,70-0,01-0,59%1,711,751,67
1,67-0,09-5,39%1,761,801,60
1,780,052,81%1,731,801,72
1,73-0,02-1,16%1,751,781,72
1,77-0,06-3,39%1,831,831,77
1,840,042,17%1,801,871,77
1,820,042,2%1,781,891,77
1,73-0,08-4,62%1,811,811,73
1,700,031,76%1,671,741,67
1,74-0,01-0,57%1,751,781,70
1,760,116,25%1,651,801,65
1,630,010,61%1,621,691,60
1,61-0,07-4,35%1,681,711,60
1,68-0,22-13,1%1,901,961,63
2,05-0,05-2,44%2,102,142,03
2,04-0,02-0,98%2,062,112,04
2,050,062,93%1,992,101,94
2,010,000%2,012,061,98
2,070,157,25%1,922,071,92
1,920,021,04%1,901,971,87
1,970,052,54%1,922,041,92
1,90-0,07-3,68%1,972,001,88
1,96-0,12-6,12%2,082,091,88
2,04-0,03-1,47%2,072,092,00
2,00-0,10-5%2,102,132,00
2,110,062,84%2,052,172,05
2,060,020,97%2,042,122,03
2,06-0,02-0,97%2,082,112,00
2,13-0,02-0,94%2,152,152,05
2,120,010,47%2,112,142,08
2,11-0,03-1,42%2,142,182,07
2,140,062,8%2,082,162,05
2,140,073,27%2,072,172,02
2,11-0,02-0,95%2,132,181,99
2,190,020,91%2,172,202,17
2,17-0,05-2,3%2,222,232,16
2,170,010,46%2,162,222,16
2,15-0,03-1,4%2,182,252,15
2,240,094,02%2,152,242,15
2,18-0,06-2,75%2,242,242,12
2,240,010,45%2,232,342,18
2,24-0,04-1,79%2,282,332,18
2,28-0,04-1,75%2,322,362,26
2,350,062,55%2,292,352,23
2,270,031,32%2,242,302,13
2,230,020,9%2,212,382,21
2,19-0,06-2,74%2,252,462,19
2,270,208,81%2,072,402,07
2,11-0,11-5,21%2,222,252,11
2,260,052,21%2,212,312,11
2,20-0,21-9,55%2,412,412,15
2,35-0,34-14,47%2,692,692,15
2,66-0,11-4,14%2,772,792,50
2,79-0,03-1,08%2,822,892,70
2,81-0,02-0,71%2,832,952,73
2,76-0,11-3,99%2,873,082,62
2,850,5418,95%2,312,882,27
2,24-0,10-4,46%2,342,342,23
2,330,083,43%2,252,382,25
2,250,114,89%2,142,292,14
2,14-0,05-2,34%2,192,272,14
2,22-0,03-1,35%2,252,302,22
2,240,031,34%2,212,322,20
2,220,000%2,222,352,20
2,260,010,44%2,252,302,24
2,250,083,56%2,172,342,17
2,180,010,46%2,172,232,15
2,150,062,79%2,092,192,07
2,07-0,03-1,45%2,102,132,06
2,090,094,31%2,002,152,00
2,000,052,5%1,952,091,92
1,970,168,12%1,811,971,81
1,810,031,66%1,781,851,74
1,80-0,13-7,22%1,931,931,78
1,91-0,11-5,76%2,022,041,85
2,020,010,5%2,012,062,00
2,030,010,49%2,022,092,01
2,00-0,13-6,5%2,132,172,00
2,130,062,82%2,072,192,07
2,070,073,38%2,002,172,00
2,01-0,05-2,49%2,062,122,01
2,07-0,09-4,35%2,162,172,07
2,13-0,04-1,88%2,172,222,11
2,17-0,13-5,99%2,302,302,16
2,32-0,03-1,29%2,352,352,25
2,320,031,29%2,292,352,29
2,300,052,17%2,252,362,20
2,300,125,22%2,182,312,18
2,20-0,09-4,09%2,292,292,19
2,25-0,11-4,89%2,362,552,21
2,330,020,86%2,312,362,21
2,350,187,66%2,172,362,16
2,30-0,04-1,74%2,342,382,27
2,390,052,09%2,342,392,34
2,360,093,81%2,272,422,27
2,300,010,43%2,292,372,25
2,290,041,75%2,252,432,20
2,300,020,87%2,282,302,26
2,270,146,17%2,132,272,12
2,15-0,06-2,79%2,212,292,15
2,18-0,12-5,5%2,302,302,15
2,330,031,29%2,302,472,29
2,32-0,09-3,88%2,412,482,31
2,43-0,12-4,94%2,552,582,35
2,520,020,79%2,502,642,46
2,490,041,61%2,452,522,38
2,41-0,03-1,24%2,442,452,38
2,420,000%2,422,452,38
2,42-0,05-2,07%2,472,472,39
2,42-0,05-2,07%2,472,492,41
2,500,093,6%2,412,512,41
2,42-0,13-5,37%2,552,602,42
2,65-0,07-2,64%2,722,722,65
2,720,072,57%2,652,722,60
2,65-0,07-2,64%2,722,772,63
2,75-0,03-1,09%2,782,842,71
2,780,020,72%2,762,872,76
2,78-0,03-1,08%2,812,812,77
2,820,051,77%2,772,842,74
2,760,000%2,762,852,72
2,76-0,09-3,26%2,852,882,72
2,890,051,73%2,842,902,80
2,840,010,35%2,832,912,78
2,790,020,72%2,772,902,71
2,77-0,16-5,78%2,932,932,77
2,910,113,78%2,802,952,80
2,850,051,75%2,802,892,76
2,780,010,36%2,772,882,75
2,75-0,21-7,64%2,962,972,71
2,91-0,03-1,03%2,942,942,85
2,920,103,42%2,822,942,82
2,89-0,06-2,08%2,953,032,81
2,930,051,71%2,882,992,87
2,870,134,53%2,742,952,74
2,780,103,6%2,682,832,67
2,690,072,6%2,622,732,62
2,700,041,48%2,662,732,63
2,63-0,15-5,7%2,782,832,62
2,79-0,02-0,72%2,812,812,72
2,81-0,03-1,07%2,842,882,77
2,860,093,15%2,772,972,75
2,82-0,08-2,84%2,903,082,82
2,870,031,05%2,842,932,83
2,84-0,01-0,35%2,852,882,71
2,810,165,69%2,652,832,65
2,64-0,04-1,52%2,682,752,64
2,670,124,49%2,552,752,55
2,550,187,06%2,372,582,36
2,400,020,83%2,382,482,36
2,400,114,58%2,292,462,28
2,340,020,85%2,322,412,30
2,340,083,42%2,262,352,25
2,29-0,07-3,06%2,362,362,25
2,340,000%2,342,342,27
2,30-0,08-3,48%2,382,402,23
2,42-0,18-7,44%2,602,662,39
2,57-0,27-10,51%2,842,852,54
2,83-0,12-4,24%2,953,002,83
2,99-0,01-0,33%3,003,012,97
2,99-0,08-2,68%3,073,132,98
3,05-0,04-1,31%3,093,202,99
3,08-0,06-1,95%3,143,213,04
3,15-0,01-0,32%3,163,303,11
3,180,237,23%2,953,232,93
3,00-0,12-4%3,123,202,95
3,090,041,29%3,053,193,00
3,12-0,04-1,28%3,163,173,02
3,26-0,28-8,59%3,543,552,95
3,78-0,31-8,2%4,095,603,16
3,490,185,16%3,313,583,31
3,370,061,78%3,313,453,16
3,270,113,36%3,163,333,16
3,190,103,13%3,093,223,09
3,090,051,62%3,043,153,01
3,06-0,02-0,65%3,083,093,03
3,080,061,95%3,023,142,98
3,00-0,02-0,67%3,023,052,97
2,97-0,09-3,03%3,063,112,97
3,08-0,01-0,32%3,093,253,02
3,090,051,62%3,043,193,03
3,02-0,19-6,29%3,213,243,00
3,17-0,13-4,1%3,303,323,16
3,34-0,07-2,1%3,413,563,21
3,510,000%3,513,593,45
3,530,133,68%3,403,593,39
3,45-0,03-0,87%3,483,493,20
3,30-0,11-3,33%3,413,503,22
3,37-0,08-2,37%3,453,583,37
3,460,051,45%3,413,593,34
3,34-0,02-0,6%3,363,453,34
3,30-0,08-2,42%3,383,403,30
3,41-0,02-0,59%3,433,503,34
3,44-0,03-0,87%3,473,493,28
3,410,082,35%3,333,503,26
3,320,051,51%3,273,403,24
3,300,072,12%3,233,353,18
3,20-0,01-0,31%3,213,303,20
3,210,010,31%3,203,303,20
3,24-0,02-0,62%3,263,263,16
3,110,092,89%3,023,223,00
3,020,010,33%3,013,093,01
3,02-0,03-0,99%3,053,083,01
3,040,030,99%3,013,153,01
3,060,061,96%3,003,083,00
3,00-0,05-1,67%3,053,093,00
3,010,000%3,013,043,00
3,01-0,02-0,66%3,033,133,00
3,06-0,07-2,29%3,133,133,06
3,100,000%3,103,153,09
3,080,000%3,083,133,06
3,08-0,19-6,17%3,273,273,00
3,22-0,08-2,48%3,303,343,22
3,32-0,06-1,81%3,383,543,30
3,350,092,69%3,263,603,25
3,250,030,92%3,223,303,12
3,150,051,59%3,103,193,05
3,07-0,05-1,63%3,123,263,04
3,12-0,02-0,64%3,143,163,04
3,15-0,02-0,63%3,173,303,15
3,20-0,22-6,87%3,423,433,17
3,30-0,07-2,12%3,373,373,29
3,33-0,05-1,5%3,383,403,30
3,34-0,05-1,5%3,393,443,27
3,400,051,47%3,353,473,24
3,270,020,61%3,253,463,23
3,32-0,05-1,51%3,373,373,26
3,33-0,19-5,71%3,523,683,25
3,49-0,09-2,58%3,583,593,45
3,600,051,39%3,553,743,42
3,550,102,82%3,453,743,35
3,530,020,57%3,513,683,35
3,77-0,14-3,71%3,914,003,70
3,940,082,03%3,864,003,86
4,000,123%3,884,033,83
3,820,071,83%3,753,913,74
3,840,000%3,843,983,72
3,71-0,10-2,7%3,813,893,70
3,81-0,03-0,79%3,844,063,74
3,82-0,15-3,93%3,973,973,78
3,990,010,25%3,984,023,97
3,940,123,05%3,823,973,80
3,81-0,06-1,57%3,873,913,72
3,88-0,04-1,03%3,923,923,85
3,84-0,01-0,26%3,853,973,62
3,880,000%3,883,973,61
3,910,112,81%3,803,993,66
3,800,051,32%3,753,923,69
3,700,195,14%3,513,703,38
3,430,092,62%3,343,433,21
3,380,175,03%3,213,393,21
3,22-0,22-6,83%3,443,573,22
3,440,123,49%3,323,493,24
3,340,030,9%3,313,523,28
3,350,010,3%3,343,383,27
3,390,257,37%3,143,413,14
3,180,3611,32%2,823,252,73
2,87-0,15-5,23%3,023,032,76
3,020,082,65%2,943,092,81
2,99-0,02-0,67%3,013,112,96
3,090,072,27%3,023,203,02
3,210,216,54%3,003,293,00
3,020,020,66%3,003,213,00
3,01-0,37-12,29%3,383,502,90
3,44-0,12-3,49%3,563,663,37
3,56-0,01-0,28%3,573,643,52
3,65-0,32-8,77%3,973,973,65
4,05-0,21-5,19%4,264,263,95
4,150,194,58%3,964,203,96
3,950,246,08%3,713,963,64
3,710,164,31%3,553,793,52
3,58-0,08-2,23%3,663,663,54
3,53-0,05-1,42%3,583,823,53
3,62-0,19-5,25%3,813,893,59
3,830,164,18%3,674,093,55
3,540,133,67%3,413,683,41
3,460,113,18%3,353,523,34
3,43-0,07-2,04%3,503,713,34
3,50-0,74-21,14%4,244,243,50
4,290,112,56%4,184,354,06
4,240,030,71%4,214,354,02
4,160,399,38%3,774,413,75
3,85-0,09-2,34%3,943,963,76
4,00-0,40-10%4,404,594,00
4,54-0,19-4,19%4,734,894,51
4,79-0,11-2,3%4,904,984,71
4,900,265,31%4,644,964,51
4,82-0,43-8,92%5,255,414,81
5,50-0,51-9,27%6,016,115,20
6,000,508,33%5,506,035,01
6,251,8229,12%4,438,874,25
3,13-0,04-1,28%3,173,233,10
3,170,113,47%3,063,243,06
3,09-0,04-1,29%3,133,153,07
3,070,010,33%3,063,103,01
3,060,061,96%3,003,123,00
3,00-0,05-1,67%3,053,132,99
3,120,092,88%3,033,133,02
3,07-0,03-0,98%3,103,163,05
3,160,010,32%3,153,173,06
3,180,134,09%3,053,183,05
3,080,113,57%2,973,122,97
3,000,051,67%2,953,092,95
3,090,041,29%3,053,103,01
3,010,000%3,013,123,00
3,00-0,01-0,33%3,013,113,00
3,04-0,03-0,99%3,073,202,93
3,100,092,9%3,013,293,00
3,070,072,28%3,003,133,00
3,00-0,12-4%3,123,123,00
3,17-0,20-6,31%3,373,373,12
3,24-0,06-1,85%3,303,323,18
3,31-0,04-1,21%3,353,353,16
3,19-0,10-3,13%3,293,383,12
3,16-0,22-6,96%3,383,423,15
3,27-0,07-2,14%3,343,563,20
3,30-0,10-3,03%3,403,583,30
3,450,061,74%3,393,653,39
3,55-0,06-1,69%3,613,613,39
3,57-0,09-2,52%3,663,753,55
3,63-0,01-0,28%3,643,823,60
3,570,318,68%3,263,673,26
3,25-0,15-4,62%3,403,503,25
3,24-0,24-7,41%3,483,503,21
3,420,267,6%3,163,833,15
3,16-0,06-1,9%3,223,343,13
3,27-0,06-1,83%3,333,443,12
3,320,226,63%3,103,333,10
3,12-0,01-0,32%3,133,183,07
3,120,123,85%3,003,152,92
3,04-0,26-8,55%3,303,333,00
3,25-0,14-4,31%3,393,483,25

Подобни дискусии

goshi

преди 2 часа

🤨

What are you guys opinion? Do we think we seeing six again today?

Arc2401

преди 2 часа

Thoughts

When is the next time we will be seeing $8+

goshi

преди 3 часа

In

Back in at 5.53 lets goo

KevenZ

преди 3 часа

Dilution News

$XOS announces $6 million common stock registered direct offeringProceeds to support Xos’s growth plans, including its planned expansion into the grid-independent power and energy storage markets served by the Power Hub

goshi

преди 16 часа

Good run today

It was a good run today. I got a bit greedy in the last 10 minute and got some shares but then I realise it was too up and down right now and I don’t really want to go sleep with average of 720 so I sold it not much loss only -£10 but today I won a lot more than I lost so w Hope we see something good in morning

Ataraxy77

преди 17 часа

Back up we go

This stock seems to be in its prime at midnight

goshi

преди 19 часа

Ah

Been at almost the same price in the ah Last time this happened it pull back lets see how it does

LuckyPrest777

преди 19 часа

Let’s see what tomorrow brings…

Let’s see what tomorrow brings…

David07

преди 19 часа

Definitely a growth stock

Considering its had Zero contracts to date for these 2 innovative Charging Units, mobile one was demonstrated to the US Air Force earlier this month this has still has impressive Estimate Beats this year. A contract for these, from their impressive R&D department will do wonders. Its why I preffered here than its competition WorkHorse

Sam010

преди 20 часа

Holding overnight?

Avg 4,95 so feeling safe to go to bed. What are you guys doing?

Royal2024

преди 20 часа

AH

And the AH party begins 😎😎😎👻

KingAfricaXI

преди 20 часа

Go to bed

After hours and overnight markets are crazy. The volatility on this one may be harsh. Don't get spooked. Go to bed and let it play out.

Ataraxy77

преди 20 часа

Holy

What are these massive jumps up and down

QuattroIV

преди 21 часа

This is COOKING

$10 by the end of the day would absolutely make my day

goshi

преди 21 часа

join

might join in again when it dips this is looking good

Royal2024

преди 21 часа

$Xos

And we cooking again! Let’s go!! 😎😎😎

QuattroIV

преди 23 часа

Not to jinx it but it’s holding pretty well

I really thought it may actually crash and I’d lose all my money but it’s actually holding alright all things considered. Maybe later tonight it could jump? Who knows

goshi

преди 23 часа

🤔

i have a feeling this might pull back a bit

Lmr0007

преди 24 часа

GOOD NEWS ON OSR

Looks promising for a nice gain Do ur own research before u buy in !!

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Xos Inc -2,06 $ (27,61%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Поканен

So easy

So easy! Makes investing a pleasure

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Xos (XOS)?

Текущата цена на Xos (XOS) е 5,4 $.

Какъв е 52-седмичният максимум на XOS?

52-седмичният максимум за XOS е 8,25 $.

Какъв е 52-седмичният минимум на XOS?

52-седмичният минимум за XOS е 1,6 $.

Каква е седмичната ефективност на XOS?

През изминалата седмица цената на XOS се е променила с 135,81%.

Какво е месечната ефективност на XOS?

През изминалия месец цената на XOS се е променила с 206,82%.

Каква е 3-месечната ефективност на XOS?

През последните три месеца цената на XOS се е променила с 152,34%.

Каква е 6-месечната ефективност на XOS?

През последните шест месеца цената на XOS се е променила с 129,79%.

Каква е годишната ефективност на XOS?

През изминалата година цената на XOS се е променила с 71,43%.