Renault

Renault

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
RNLSY
ПАЗАР
OTC Markets
ISIN
US7596734035

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

6,38-0,04-0,63%6,426,446,36
6,300,162,54%6,146,326,12
6,060,000%6,066,066,06
6,19-0,16-2,58%6,356,356,19
6,100,000%6,106,176,08
6,09-0,18-2,96%6,276,276,03
6,24-0,04-0,64%6,286,306,20
6,23-0,03-0,48%6,266,306,22
6,650,050,75%6,606,676,56
6,81-0,06-0,88%6,876,966,81
6,84-0,02-0,29%6,866,926,84
6,91-0,06-0,87%6,976,976,91
6,62-0,06-0,91%6,686,686,62
6,41-0,02-0,31%6,436,436,36
6,420,081,25%6,346,436,28
6,430,040,62%6,396,436,39
6,52-0,01-0,15%6,536,536,48
6,61-0,12-1,82%6,736,736,58
6,53-0,02-0,31%6,556,606,51
6,55-0,07-1,07%6,626,636,55
6,550,223,36%6,336,556,33
6,460,091,39%6,376,466,37
6,49-0,01-0,15%6,506,536,47
6,700,040,6%6,666,736,56
6,790,000%6,796,866,79
7,250,141,93%7,117,287,11
6,90-0,04-0,58%6,946,976,67
6,890,010,15%6,886,916,80
6,90-0,19-2,75%7,097,096,85
7,040,172,41%6,877,046,83
7,050,121,7%6,937,066,83
7,050,081,13%6,977,076,97
7,15-0,05-0,7%7,207,297,08
6,980,071%6,916,996,90
7,09-0,24-3,39%7,337,337,05
7,28-0,07-0,96%7,357,357,28
7,32-0,10-1,37%7,427,427,32
7,400,000%7,407,407,40
7,590,050,66%7,547,627,54
7,33-0,04-0,55%7,377,417,33
7,400,141,89%7,267,407,26
7,20-0,12-1,67%7,327,357,20
7,260,202,75%7,067,267,06
7,320,101,37%7,227,327,22
7,280,111,51%7,177,287,16
7,35-0,02-0,27%7,377,377,28
6,860,010,15%6,856,866,75
6,990,010,14%6,987,046,97
6,910,091,3%6,826,956,82
6,930,000%6,936,936,93
6,770,182,66%6,596,806,59
6,500,091,38%6,416,516,38
6,44-0,07-1,09%6,516,526,41
6,500,101,54%6,406,556,36
6,50-0,02-0,31%6,526,556,44
6,45-0,02-0,31%6,476,506,40
6,47-0,09-1,39%6,566,596,47
6,34-0,02-0,32%6,366,366,31
6,400,121,88%6,286,406,26
6,35-0,06-0,94%6,416,466,32
6,48-0,03-0,46%6,516,576,45
6,580,081,22%6,506,686,41
6,56-0,01-0,15%6,576,616,40
6,680,091,35%6,596,736,53
6,660,000%6,666,696,62
6,630,111,66%6,526,646,46
6,620,152,27%6,476,626,39
6,560,060,91%6,506,636,49
6,57-0,06-0,91%6,636,636,54
6,75-0,07-1,04%6,826,826,71
6,910,223,18%6,696,916,64
7,01-0,16-2,28%7,177,177,00
7,750,283,61%7,477,817,44
7,63-0,04-0,52%7,677,677,58
7,690,010,13%7,687,697,63
7,61-0,06-0,79%7,677,727,60
7,47-0,06-0,8%7,537,557,47
7,620,020,26%7,607,737,60
7,560,060,79%7,507,567,50
7,780,050,64%7,737,827,70
7,68-0,01-0,13%7,697,757,64
7,72-0,05-0,65%7,777,777,72
7,570,020,26%7,557,637,55
7,520,030,4%7,497,527,44
7,54-0,01-0,13%7,557,557,49
7,390,000%7,397,397,33
7,270,141,93%7,137,307,13
7,45-0,01-0,13%7,467,467,39
7,550,050,66%7,507,557,45
7,15-0,04-0,56%7,197,197,14
7,470,000%7,477,527,46
7,51-0,01-0,13%7,527,527,48
7,490,010,13%7,487,497,44
7,560,010,13%7,557,627,55
7,610,050,66%7,567,617,52
7,600,000%7,607,607,60
7,600,091,18%7,517,607,51
7,59-0,05-0,66%7,647,677,59
7,57-0,04-0,53%7,617,687,57
7,40-0,07-0,95%7,477,477,35
7,53-0,11-1,46%7,647,647,52
7,66-0,03-0,39%7,697,737,66
7,74-0,02-0,26%7,767,777,68
7,790,020,26%7,777,807,69
7,800,030,38%7,777,817,77
7,820,162,05%7,667,837,66
8,060,000%8,068,068,06
8,130,000%8,138,138,13
8,28-0,04-0,48%8,328,348,28
8,530,000%8,538,538,53
8,210,000%8,218,218,21
8,430,000%8,438,438,43
8,29-0,06-0,72%8,358,358,29
8,490,000%8,498,498,49
8,35-0,02-0,24%8,378,468,31
8,57-0,07-0,82%8,648,648,57
8,72-0,05-0,57%8,778,778,71
8,750,010,11%8,748,758,69
8,490,050,59%8,448,498,44
8,26-0,04-0,48%8,308,328,26
8,42-0,08-0,95%8,508,518,42
8,490,000%8,498,498,49
8,670,040,46%8,638,678,58
8,51-0,06-0,71%8,578,578,51
8,050,091,12%7,968,057,96
7,90-0,18-2,28%8,088,087,87
8,060,000%8,068,098,03
7,890,000%7,897,897,89
7,98-0,01-0,13%7,997,997,98
7,980,000%7,987,987,98
7,62-0,13-1,71%7,757,817,62
7,900,000%7,907,907,90
7,910,000%7,917,927,91
8,13-0,08-0,98%8,218,218,13
8,560,000%8,568,568,50
8,40-0,05-0,6%8,458,458,40
8,250,141,7%8,118,258,11
8,010,060,75%7,958,017,95
7,850,020,25%7,837,857,83
7,900,060,76%7,847,907,84
7,850,000%7,857,857,85
7,670,010,13%7,667,677,66
7,880,040,51%7,847,897,84
7,49-0,07-0,93%7,567,567,49
7,920,030,38%7,897,967,87
7,79-0,03-0,39%7,827,887,78
7,990,020,25%7,977,997,94
7,900,030,38%7,877,907,85
8,100,010,12%8,098,118,06
8,180,070,86%8,118,208,09
8,150,080,98%8,078,158,04
8,020,101,25%7,928,027,92
7,880,070,89%7,817,887,81
7,740,030,39%7,717,767,71
7,960,060,75%7,907,967,90
7,94-0,15-1,89%8,098,097,94
8,04-0,09-1,12%8,138,138,04
8,34-0,10-1,2%8,448,448,34
8,260,080,97%8,188,288,18
8,380,030,36%8,358,388,35
8,37-0,03-0,36%8,408,408,30
8,290,000%8,298,308,29
8,11-0,03-0,37%8,148,148,11
8,100,070,86%8,038,108,03
8,13-0,01-0,12%8,148,148,09
8,170,000%8,178,178,17
8,210,111,34%8,108,218,10
8,290,000%8,298,298,28
8,330,020,24%8,318,338,31
8,270,030,36%8,248,278,24
8,160,040,49%8,128,168,10
8,040,020,25%8,028,048,02
7,990,020,25%7,977,997,97
7,960,000%7,967,967,96
7,750,060,77%7,697,757,66
7,71-0,02-0,26%7,737,737,69
7,60-0,02-0,26%7,627,637,60
7,46-0,18-2,41%7,647,647,46
7,720,000%7,727,727,72
7,820,010,13%7,817,857,81
7,82-0,04-0,51%7,867,877,81
7,55-0,01-0,13%7,567,567,51
7,71-0,14-1,82%7,857,857,64
7,820,141,79%7,687,827,68
7,59-0,04-0,53%7,637,657,58
7,790,000%7,797,797,79
7,81-0,03-0,38%7,847,847,77
7,610,050,66%7,567,617,56
7,67-0,06-0,78%7,737,737,67
7,53-0,01-0,13%7,547,557,52
7,610,010,13%7,607,617,59
7,52-0,05-0,66%7,577,577,52
7,450,000%7,457,457,45
7,500,060,8%7,447,547,41
7,310,000%7,317,337,28
7,16-0,08-1,12%7,247,247,16
7,17-0,05-0,7%7,227,227,17
7,230,020,28%7,217,237,21
7,380,040,54%7,347,387,32
7,27-0,10-1,38%7,377,527,27
7,33-0,34-4,64%7,677,737,19
7,75-0,16-2,06%7,917,937,72
7,87-0,05-0,64%7,927,927,79
8,050,030,37%8,028,098,00
7,87-0,01-0,13%7,887,937,84
8,050,141,74%7,918,087,88
7,770,081,03%7,697,777,68
7,78-0,08-1,03%7,867,867,78
7,68-0,14-1,82%7,827,827,68
7,700,020,26%7,687,747,67
7,890,121,52%7,777,897,76
9,03-0,51-5,65%9,549,548,95
9,51-0,06-0,63%9,579,579,47
9,59-0,03-0,31%9,629,629,59
9,720,000%9,729,739,71
9,670,040,41%9,639,679,59
9,480,020,21%9,469,509,43
9,41-0,02-0,21%9,439,469,36
9,690,050,52%9,649,739,57
9,39-0,05-0,53%9,449,519,39
9,360,131,39%9,239,369,23
9,160,070,76%9,099,179,07
9,140,080,88%9,069,149,06
9,150,020,22%9,139,169,09
8,770,020,23%8,758,778,75
8,78-0,12-1,37%8,908,938,78
8,76-0,08-0,91%8,848,858,74
8,82-0,10-1,13%8,928,978,82
9,04-0,13-1,44%9,179,179,04
9,840,000%9,849,849,84
10,050,000%10,0510,0510,05
10,09-0,01-0,1%10,1010,1210,09
10,100,040,4%10,0610,1310,05
9,81-0,05-0,51%9,869,869,81
9,800,050,51%9,759,809,70
9,760,000%9,769,769,76
9,950,000%9,959,989,91
10,040,040,4%10,0010,099,99
10,000,050,5%9,9510,009,94
10,18-0,03-0,29%10,2110,2510,18
10,420,040,38%10,3810,4210,38
10,380,010,1%10,3710,3810,37
10,64-0,14-1,32%10,7810,7810,64
10,750,111,02%10,6410,7710,64
10,930,121,1%10,8110,9310,79
11,190,000%11,1911,1911,19
11,110,040,36%11,0711,1111,07
10,95-0,01-0,09%10,9610,9610,94
10,940,000%10,9410,9410,94
10,870,000%10,8710,8710,87
10,93-0,06-0,55%10,9910,9910,93
10,670,040,37%10,6310,6710,61
10,71-0,01-0,09%10,7210,7210,71
10,640,121,13%10,5210,6910,38
10,930,363,29%10,5710,9810,32
10,970,060,55%10,9111,0810,68
10,89-0,07-0,64%10,9610,9610,68
10,67-0,04-0,37%10,7110,7110,67
10,690,131,22%10,5610,8210,51
10,680,181,69%10,5010,7010,50
10,760,080,74%10,6810,8710,68
10,58-0,02-0,19%10,6010,6410,58
10,670,000%10,6710,6810,54
10,640,060,56%10,5810,6410,58
10,16-0,05-0,49%10,2110,2110,16
10,100,000%10,1010,1010,10
9,780,040,41%9,749,789,74
9,940,000%9,949,949,94
10,040,040,4%10,0010,0410,00
9,970,040,4%9,9310,029,73
9,890,171,72%9,729,899,72
9,580,050,52%9,539,599,28
10,151,0710,54%9,0810,319,08
8,80-0,34-3,86%9,149,228,77
9,450,161,69%9,299,609,23
9,49-0,02-0,21%9,519,589,46
10,100,000%10,1010,1010,10
10,130,000%10,1310,1310,13
10,040,000%10,0410,0410,04
10,130,141,38%9,9910,139,99
10,220,050,49%10,1710,2210,17
10,680,100,94%10,5810,6810,55
10,46-0,11-1,05%10,5710,5710,46
10,760,040,37%10,7210,7610,69
10,650,111,03%10,5410,6510,54
10,110,080,79%10,0310,1810,03
10,340,000%10,3410,3910,34
10,660,020,19%10,6410,7210,62
10,60-0,02-0,19%10,6210,6210,59
10,520,030,29%10,4910,5210,49
10,540,121,14%10,4210,5410,42
10,300,010,1%10,2910,3610,29
10,390,000%10,3910,3910,39
10,15-0,07-0,69%10,2210,2210,14
10,420,242,3%10,1810,4210,18
10,41-0,07-0,67%10,4810,5910,35
10,710,030,28%10,6810,7110,53
10,160,080,79%10,0810,4310,07
10,46-0,27-2,58%10,7310,7310,46
10,24-0,03-0,29%10,2710,3510,19
10,19-0,13-1,28%10,3210,3210,17
10,21-0,22-2,15%10,4310,5410,21
10,270,070,68%10,2010,2910,18
10,08-0,12-1,19%10,2010,2510,02
10,10-0,01-0,1%10,1110,1510,04
10,33-0,02-0,19%10,3510,3510,19
10,660,000%10,6610,6810,57
10,90-0,04-0,37%10,9410,9710,90
10,960,000%10,9610,9810,94
10,720,080,75%10,6410,7910,64
10,340,151,45%10,1910,3410,19
10,090,000%10,0910,1310,06
10,140,000%10,1410,1510,08
9,950,070,7%9,889,959,88
10,170,000%10,1710,1710,17
10,120,100,99%10,0210,159,99
10,280,040,39%10,2410,2810,24
10,28-0,09-0,88%10,3710,3710,28
10,23-0,03-0,29%10,2610,2610,23
10,420,131,25%10,2910,4410,29
10,24-0,04-0,39%10,2810,2810,24
10,040,020,2%10,0210,049,96
10,23-0,02-0,2%10,2510,2510,23
9,990,000%9,999,999,99
9,980,040,4%9,949,989,94
9,90-0,10-1,01%10,0010,039,90
9,53-0,01-0,1%9,549,549,53
9,210,000%9,219,219,21
9,390,060,64%9,339,399,32
9,640,090,93%9,559,649,55
9,72-0,11-1,13%9,839,839,72
9,74-0,02-0,21%9,769,769,71
9,42-0,03-0,32%9,459,459,42
9,56-0,08-0,84%9,649,709,56
9,87-0,01-0,1%9,889,889,87
9,890,191,92%9,709,899,69
9,640,060,62%9,589,649,58
9,670,000%9,679,679,67
9,580,000%9,589,589,58
9,67-0,08-0,83%9,759,759,62
9,480,222,32%9,269,489,26
9,200,000%9,209,209,20
9,21-0,01-0,11%9,229,269,21
9,170,040,44%9,139,179,12
9,210,000%9,219,219,21
9,170,020,22%9,159,189,15
8,970,000%8,978,978,97
8,72-0,01-0,11%8,738,738,68
8,330,000%8,338,338,33
8,25-0,15-1,82%8,408,408,22
8,330,060,72%8,278,338,27
8,210,000%8,218,218,21
8,340,040,48%8,308,348,30
8,370,050,6%8,328,378,31
8,42-0,09-1,07%8,518,518,42
8,770,121,37%8,658,778,59
8,810,060,68%8,758,878,70
8,690,040,46%8,658,698,63
8,490,030,35%8,468,538,46
8,630,050,58%8,588,658,58
8,70-0,02-0,23%8,728,758,68
8,720,080,92%8,648,728,64
8,730,000%8,738,738,73
8,770,050,57%8,728,778,67
8,86-0,05-0,56%8,918,918,86

Подобни дискусии

BirchTree

предходен месец

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

преди 3 месеца

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

преди 3 месеца

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

преди 4 месеца

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

преди 4 месеца

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

преди 8 месеца

New car day

New car day

BirchTree

преди 8 месеца

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

преди 9 месеца

Q3 Revenue

Q3 Revenue

BirchTree

преди 10 месеца

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

преди 10 месеца

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

преди 11 месеца

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Renault SA +0,06 $ (0,95%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 94 500 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 94 500 отзива в

Trustpilot

Поканен

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Поканен

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Поканен

It's a great app

It's a great app Easy to use

Поканен

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Поканен

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Поканен

Easy to navigate app for new investors

Easy to navigate app for new investors

Поканен

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Поканен

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Поканен

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Поканен

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Поканен

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Поканен

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Поканен

Easy to use.

Easy of use. No delays if withdrawals required

Поканен

Great app to use

Great app to use. The interface is so beginner friendly

Поканен

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Поканен

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Поканен

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Поканен

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Поканен

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Поканен

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Renault (RNLSY)?

Текущата цена на Renault (RNLSY) е 6,36 $.

Какъв е 52-седмичният максимум на RNLSY?

52-седмичният максимум за RNLSY е 9,73 $.

Какъв е 52-седмичният минимум на RNLSY?

52-седмичният минимум за RNLSY е 6,03 $.

Каква е седмичната ефективност на RNLSY?

През изминалата седмица цената на RNLSY се е променила с 4,43%.

Какво е месечната ефективност на RNLSY?

През изминалия месец цената на RNLSY се е променила с -2%.

Каква е 3-месечната ефективност на RNLSY?

През последните три месеца цената на RNLSY се е променила с -4,5%.

Каква е 6-месечната ефективност на RNLSY?

През последните шест месеца цената на RNLSY се е променила с -25,09%.

Каква е годишната ефективност на RNLSY?

През изминалата година цената на RNLSY се е променила с -36,97%.