1Д
1С
1М
3М
1Г
MAX
WisdomTree Physical Gold
PHGP
WisdomTree Physical Gold
p
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
30 080,00357,001,19%29 723,0030 163,0029 723,00
29 174,00208,000,71%28 966,0029 228,0028 939,00
28 376,00-22,00-0,08%28 398,0028 516,0028 200,00
28 601,00-542,00-1,9%29 143,0029 154,0028 554,00
29 631,00-456,00-1,54%30 087,0030 157,0029 631,00
30 147,00218,000,72%29 929,0030 147,0029 835,00
30 164,00-593,00-1,97%30 757,0030 810,0030 133,00
30 888,00-16,00-0,05%30 904,0031 050,0030 837,00
30 669,00-125,00-0,41%30 794,0030 839,0030 602,00
31 040,00-203,00-0,65%31 243,0031 251,0031 027,00
30 889,00-139,00-0,45%31 028,0031 074,0030 795,00
31 523,00285,000,9%31 238,0031 614,0031 209,00
30 946,00572,001,85%30 374,0030 946,0030 328,00
30 668,00-287,00-0,94%30 955,0031 057,0030 408,00
31 096,00-112,00-0,36%31 208,0031 232,0031 085,00
31 202,00-89,00-0,29%31 291,0031 340,0031 097,00
31 218,00-44,00-0,14%31 262,0031 340,0031 150,00
31 277,00226,000,72%31 051,0031 369,0031 033,00
31 185,00-302,00-0,97%31 487,0031 555,0030 986,00
31 451,00-152,00-0,48%31 603,0031 641,0031 434,00
31 661,00-110,00-0,35%31 771,0031 867,0031 389,00
32 277,0026,000,08%32 251,0032 332,0032 137,00
32 227,00-26,00-0,08%32 253,0032 337,0032 109,00
32 004,00-185,00-0,58%32 189,0032 278,0032 004,00
32 183,00246,000,76%31 937,0032 303,0031 775,00
32 091,00-197,00-0,61%32 288,0032 346,0032 091,00
32 338,00-18,00-0,06%32 356,0032 430,0032 208,00
32 029,00158,000,49%31 871,0032 163,0031 871,00
31 330,00111,000,35%31 219,0031 390,0031 139,00
31 595,00256,000,81%31 339,0031 681,0031 143,00
31 601,00-23,00-0,07%31 624,0031 901,0031 582,00
31 276,00-251,00-0,8%31 527,0031 527,0031 088,00
31 428,00-408,00-1,3%31 836,0031 861,0031 373,00
32 041,00-285,00-0,89%32 326,0032 343,0032 001,00
32 461,00246,000,76%32 215,0032 537,0032 192,00
32 547,00124,000,38%32 423,0032 650,0032 228,00
32 513,00-248,00-0,76%32 761,0032 761,0032 513,00
32 613,00-204,00-0,63%32 817,0032 928,0032 444,00
32 947,00-40,00-0,12%32 987,0033 128,0032 864,00
33 359,00463,001,39%32 896,0033 416,0032 834,00
32 950,00-59,00-0,18%33 009,0033 049,0032 786,00
32 817,00-129,00-0,39%32 946,0033 054,0032 812,00
32 863,0019,000,06%32 844,0032 893,0032 590,00
32 471,00-263,00-0,81%32 734,0032 786,0032 471,00
32 921,0083,000,25%32 838,0033 017,0032 756,00
33 128,00459,001,39%32 669,0033 128,0032 669,00
32 862,00-460,00-1,4%33 322,0033 332,0032 707,00
32 564,00-77,00-0,24%32 641,0032 804,0032 336,00
32 780,00482,001,47%32 298,0032 906,0032 262,00
33 318,00284,000,85%33 034,0033 318,0032 941,00
32 455,00396,001,22%32 059,0032 491,0031 908,00
31 914,00189,000,59%31 725,0032 125,0031 688,00
31 585,00556,001,76%31 029,0031 730,0030 761,00
30 559,00-438,00-1,43%30 997,0031 084,0030 559,00
31 598,00102,000,32%31 496,0031 747,0031 399,00
30 660,00158,000,52%30 502,0030 763,0030 239,00
30 367,00913,003,01%29 454,0031 082,0029 394,00
31 947,00-599,00-1,87%32 546,0032 682,0031 707,00
31 941,00-1228,00-3,84%33 169,0033 197,0031 499,00
34 006,00-723,00-2,13%34 729,0034 746,0033 783,00
34 828,00-227,00-0,65%35 055,0035 076,0034 666,00
34 814,00-274,00-0,79%35 088,0035 163,0034 814,00
35 405,00-148,00-0,42%35 553,0035 814,0035 253,00
35 710,00-242,00-0,68%35 952,0035 999,0035 694,00
35 809,00-108,00-0,3%35 917,0035 930,0035 757,00
36 103,00356,000,99%35 747,0036 140,0035 698,00
35 382,00-133,00-0,38%35 515,0035 712,0035 239,00
35 628,0053,000,15%35 575,0035 884,0035 308,00
35 321,00-624,00-1,77%35 945,0035 999,0035 271,00
35 800,00-140,00-0,39%35 940,0036 083,0035 737,00
35 696,00-1421,00-3,98%37 117,0037 145,0035 025,00
36 802,00-810,00-2,2%37 612,0037 746,0036 569,00
36 108,00429,001,19%35 679,0036 281,0035 642,00
35 623,0056,000,16%35 567,0035 623,0035 408,00
35 707,0076,000,21%35 631,0035 717,0035 514,00
35 286,00-388,00-1,1%35 674,0035 691,0035 143,00
35 848,00555,001,55%35 293,0035 893,0035 247,00
34 800,00181,000,52%34 619,0034 896,0034 453,00
34 529,0081,000,23%34 448,0034 595,0034 310,00
34 303,00526,001,53%33 777,0034 303,0033 614,00
33 508,00-229,00-0,68%33 737,0033 816,0033 304,00
33 988,00-115,00-0,34%34 103,0034 157,0033 908,00
34 203,00251,000,73%33 952,0034 289,0033 700,00
33 660,00-855,00-2,54%34 515,0034 537,0033 337,00
34 546,00204,000,59%34 342,0034 724,0034 263,00
34 116,00-74,00-0,22%34 190,0034 457,0034 028,00
34 443,00256,000,74%34 187,0034 526,0034 039,00
33 731,00578,001,71%33 153,0033 852,0033 109,00
33 275,00-271,00-0,81%33 546,0033 645,0032 914,00
33 500,00-972,00-2,9%34 472,0034 502,0033 318,00
33 748,00430,001,27%33 318,0033 786,0033 221,00
31 693,00588,001,86%31 105,0032 624,0031 057,00
33 734,00-1158,00-3,43%34 892,0034 911,0033 463,00
35 583,00-1692,00-4,76%37 275,0037 310,0034 003,00
35 620,00-270,00-0,76%35 890,0035 890,0035 361,00
34 343,00-222,00-0,65%34 565,0034 604,0034 070,00
34 431,00-220,00-0,64%34 651,0034 714,0034 402,00
34 107,0061,000,18%34 046,0034 107,0033 728,00
33 590,00153,000,46%33 437,0033 590,0033 298,00
33 507,00-60,00-0,18%33 567,0033 765,0033 306,00
32 760,00237,000,72%32 523,0032 804,0032 513,00
32 324,00-68,00-0,21%32 392,0032 428,0032 306,00
31 891,00-82,00-0,26%31 973,0032 025,0031 535,00
31 985,00148,000,46%31 837,0032 082,0031 827,00
31 927,00-110,00-0,34%32 037,0032 065,0031 802,00
31 859,00243,000,76%31 616,0032 002,0031 604,00
31 893,00193,000,61%31 700,0031 951,0031 609,00
31 220,00274,000,88%30 946,0031 263,0030 800,00
30 876,00254,000,82%30 622,0030 876,0030 485,00
30 793,0032,000,1%30 761,0030 793,0030 525,00
30 884,00289,000,94%30 595,0030 884,0030 522,00
30 565,00-64,00-0,21%30 629,0030 721,0030 427,00
29 732,00-539,00-1,81%30 271,0030 435,0029 731,00
29 754,00-169,00-0,57%29 923,0029 984,0029 732,00
30 144,0054,000,18%30 090,0030 316,0029 969,00
29 871,00-1010,00-3,38%30 881,0030 934,0029 683,00
30 912,0065,000,21%30 847,0031 103,0030 759,00
30 764,00-144,00-0,47%30 908,0031 099,0030 539,00
30 672,0098,000,32%30 574,0030 672,0030 502,00
30 223,00156,000,52%30 067,0030 293,0030 041,00
30 319,00184,000,61%30 135,0030 343,0029 885,00
30 027,00-130,00-0,43%30 157,0030 224,0029 982,00
29 778,00-18,00-0,06%29 796,0029 990,0029 614,00
29 820,00-371,00-1,24%30 191,0030 249,0029 817,00
29 814,00-21,00-0,07%29 835,0030 249,0029 743,00
29 503,00183,000,62%29 320,0029 503,0029 211,00
29 300,00-39,00-0,13%29 339,0029 362,0029 240,00
29 427,00245,000,83%29 182,0029 432,0029 179,00
29 298,00-42,00-0,14%29 340,0029 417,0029 170,00
29 409,00-26,00-0,09%29 435,0029 591,0029 343,00
29 338,0092,000,31%29 246,0029 338,0029 167,00
29 431,00-97,00-0,33%29 528,0029 640,0029 382,00
29 485,00-171,00-0,58%29 656,0029 740,0029 355,00
29 748,00-132,00-0,44%29 880,0029 939,0029 622,00
29 549,00235,000,8%29 314,0029 549,0029 249,00
29 159,00-78,00-0,27%29 237,0029 356,0029 158,00
29 255,00-142,00-0,49%29 397,0029 545,0029 148,00
29 189,00-116,00-0,4%29 305,0029 346,0029 017,00
29 065,00204,000,7%28 861,0029 083,0028 818,00
28 938,00282,000,97%28 656,0029 002,0028 625,00
28 884,00-17,00-0,06%28 901,0029 112,0028 767,00
28 977,0077,000,27%28 900,0029 290,0028 879,00
28 775,00414,001,44%28 361,0028 828,0028 361,00
28 734,00-129,00-0,45%28 863,0028 892,0028 646,00
28 966,00-623,00-2,15%29 589,0029 623,0028 461,00
29 646,00-229,00-0,77%29 875,0030 002,0029 558,00
29 701,00561,001,89%29 140,0029 701,0028 902,00
29 020,00-244,00-0,84%29 264,0029 367,0028 958,00
28 943,00105,000,36%28 838,0028 965,0028 799,00
28 376,00-60,00-0,21%28 436,0028 470,0028 183,00
28 273,00-260,00-0,92%28 533,0028 653,0028 250,00
28 396,000,000%28 396,0028 396,0028 254,00
28 310,00-34,00-0,12%28 344,0028 455,0028 084,00
28 273,00-239,00-0,85%28 512,0028 557,0028 273,00
28 228,00-227,00-0,8%28 455,0028 610,0028 147,00
28 284,00347,001,23%27 937,0028 337,0027 937,00
28 101,00-43,00-0,15%28 144,0028 371,0028 033,00
27 752,00294,001,06%27 458,0027 874,0027 172,00
27 833,00-592,00-2,13%28 425,0028 425,0027 753,00
28 846,00277,000,96%28 569,0028 870,0028 286,00
28 944,00272,000,94%28 672,0028 981,0028 535,00
28 069,00-911,00-3,25%28 980,0028 996,0027 944,00
28 678,00-1482,00-5,17%30 160,0030 160,0028 456,00
30 145,00758,002,51%29 387,0030 148,0029 381,00
29 545,00-601,00-2,03%30 146,0030 159,0029 282,00
29 591,00285,000,96%29 306,0029 601,0029 250,00
29 180,00-51,00-0,17%29 231,0029 385,0029 067,00
28 968,00182,000,63%28 786,0029 055,0028 740,00
28 570,00206,000,72%28 364,0028 632,0028 364,00
27 986,00243,000,87%27 743,0028 018,0027 685,00
28 093,0056,000,2%28 037,0028 202,0027 949,00
28 063,0064,000,23%27 999,0028 109,0027 933,00
27 575,00223,000,81%27 352,0027 633,0027 308,00
27 292,0058,000,21%27 234,0027 360,0027 186,00
26 844,00115,000,43%26 729,0026 879,0026 676,00
26 608,00-58,00-0,22%26 666,0026 910,0026 544,00
26 651,00-22,00-0,08%26 673,0026 904,0026 637,00
26 543,00-158,00-0,6%26 701,0026 712,0026 252,00
26 522,0091,000,34%26 431,0026 557,0026 331,00
26 222,00159,000,61%26 063,0026 288,0026 058,00
26 026,00167,000,64%25 859,0026 026,0025 859,00
25 913,00-88,00-0,34%26 001,0026 085,0025 913,00
26 037,00193,000,74%25 844,0026 083,0025 841,00
25 718,0067,000,26%25 651,0025 718,0025 610,00
25 350,00203,000,8%25 147,0025 350,0025 147,00
24 985,0084,000,34%24 901,0025 062,0024 901,00
25 113,0018,000,07%25 095,0025 113,0024 986,00
25 109,00-106,00-0,42%25 215,0025 245,0025 109,00
25 096,00144,000,57%24 952,0025 101,0024 895,00
25 030,00-25,00-0,1%25 055,0025 083,0025 028,00
24 935,00-80,00-0,32%25 015,0025 015,0024 920,00
25 035,00-44,00-0,18%25 079,0025 138,0025 022,00
25 036,009,000,04%25 027,0025 197,0024 992,00
24 999,0026,000,1%24 973,0025 057,0024 790,00
24 692,00111,000,45%24 581,0024 722,0024 504,00
24 553,0049,000,2%24 504,0024 594,0024 485,00
24 682,0092,000,37%24 590,0024 687,0024 532,00
24 441,00461,001,89%23 980,0024 457,0023 980,00
23 876,00-65,00-0,27%23 941,0023 941,0023 855,00
23 740,00199,000,84%23 541,0023 747,0023 512,00
23 469,0062,000,26%23 407,0023 497,0023 378,00
23 411,00-35,00-0,15%23 446,0023 446,0023 379,00
23 352,00-9,00-0,04%23 361,0023 361,0023 294,00
23 235,00105,000,45%23 130,0023 246,0023 065,00
23 176,0065,000,28%23 111,0023 183,0023 063,00
23 096,00169,000,73%22 927,0023 116,0022 926,00
22 922,00-53,00-0,23%22 975,0023 007,0022 921,00
22 963,00-354,00-1,54%23 317,0023 317,0022 958,00
22 940,00-20,00-0,09%22 960,0022 990,0022 893,00
22 961,00-100,00-0,44%23 061,0023 069,0022 922,00
23 018,00-80,00-0,35%23 098,0023 110,0023 018,00
23 107,00-79,00-0,34%23 186,0023 186,0022 999,00
23 273,0012,000,05%23 261,0023 324,0023 199,00
23 436,00-139,00-0,59%23 575,0023 601,0023 432,00
23 497,00-90,00-0,38%23 587,0023 587,0023 409,00
23 563,00-48,00-0,2%23 611,0023 620,0023 506,00
23 697,0084,000,35%23 613,0023 697,0023 511,00
23 635,0078,000,33%23 557,0023 635,0023 504,00
23 543,00331,001,41%23 212,0023 543,0023 197,00
23 202,0051,000,22%23 151,0023 285,0023 143,00
23 076,00-112,00-0,49%23 188,0023 222,0023 076,00
23 217,0036,000,16%23 181,0023 268,0023 154,00
23 015,00-161,00-0,7%23 176,0023 178,0022 923,00
23 080,00-106,00-0,46%23 186,0023 186,0023 080,00
23 212,0019,000,08%23 193,0023 212,0023 068,00
23 436,00-125,00-0,53%23 561,0023 597,0023 409,00
23 619,00209,000,88%23 410,0023 663,0023 398,00
23 445,00114,000,49%23 331,0023 472,0023 288,00
23 230,0061,000,26%23 169,0023 264,0023 169,00
23 169,00-44,00-0,19%23 213,0023 213,0023 013,00
23 313,00107,000,46%23 206,0023 313,0023 147,00
23 183,00-97,00-0,42%23 280,0023 301,0023 183,00
23 178,00-133,00-0,57%23 311,0023 311,0023 169,00
23 222,00301,001,3%22 921,0023 222,0022 921,00
22 800,0038,000,17%22 762,0022 852,0022 728,00
22 684,00133,000,59%22 551,0022 684,0022 491,00
22 636,00-169,00-0,75%22 805,0022 877,0022 616,00
22 674,0039,000,17%22 635,0022 707,0022 586,00
22 752,00-31,00-0,14%22 783,0022 799,0022 738,00
22 708,00-234,00-1,03%22 942,0022 942,0022 708,00
22 859,00252,001,1%22 607,0022 922,0022 585,00
22 701,00115,000,51%22 586,0022 769,0022 578,00
22 350,0018,000,08%22 332,0022 400,0022 277,00
22 222,00-100,00-0,45%22 322,0022 322,0022 141,00
22 538,00-140,00-0,62%22 678,0022 715,0022 478,00
22 726,00-63,00-0,28%22 789,0022 798,0022 701,00
22 656,00-146,00-0,64%22 802,0022 853,0022 572,00
23 377,00116,000,5%23 261,0023 525,0023 244,00
23 297,00112,000,48%23 185,0023 318,0023 081,00
23 365,0028,000,12%23 337,0023 446,0023 333,00
23 425,0037,000,16%23 388,0023 520,0023 365,00
23 328,0062,000,27%23 266,0023 342,0023 241,00
23 326,00-101,00-0,43%23 427,0023 454,0023 185,00
23 477,003,000,01%23 474,0023 703,0023 459,00
23 237,0042,000,18%23 195,0023 241,0023 004,00
22 971,00-108,00-0,47%23 079,0023 180,0022 942,00
22 944,00-59,00-0,26%23 003,0023 049,0022 915,00
22 889,0056,000,24%22 833,0022 889,0022 757,00
22 941,00-174,00-0,76%23 115,0023 158,0022 849,00
23 040,00-117,00-0,51%23 157,0023 356,0023 040,00
23 175,0052,000,22%23 123,0023 209,0023 058,00
23 090,00-51,00-0,22%23 141,0023 212,0023 032,00
23 196,00146,000,63%23 050,0023 233,0023 016,00
22 725,00-97,00-0,43%22 822,0022 823,0022 640,00
22 907,00250,001,09%22 657,0022 907,0022 657,00
22 800,00-45,00-0,2%22 845,0022 923,0022 795,00
22 721,00-34,00-0,15%22 755,0022 777,0022 610,00
23 185,0089,000,38%23 096,0023 396,0022 949,00
22 863,00-241,00-1,05%23 104,0023 116,0022 855,00
22 944,00-55,00-0,24%22 999,0023 031,0022 853,00
22 846,00470,002,06%22 376,0022 883,0022 362,00
22 553,00-4,00-0,02%22 557,0022 612,0022 498,00
22 339,00-161,00-0,72%22 500,0022 507,0022 147,00
22 547,00462,002,05%22 085,0022 547,0022 011,00
22 317,00-286,00-1,28%22 603,0022 648,0022 241,00
22 795,00-211,00-0,93%23 006,0023 006,0022 771,00
22 835,00-82,00-0,36%22 917,0022 917,0022 698,00
23 405,001,000%23 404,0023 415,0023 351,00
23 452,0085,000,36%23 367,0023 654,0023 367,00
23 648,00-13,00-0,05%23 661,0023 667,0023 567,00
23 677,00-281,00-1,19%23 958,0023 958,0023 523,00
22 789,0010,000,04%22 779,0022 905,0022 758,00
22 546,00-129,00-0,57%22 675,0022 675,0022 438,00
23 109,00106,000,46%23 003,0023 188,0022 843,00
23 032,00-36,00-0,16%23 068,0023 073,0023 023,00
23 174,00156,000,67%23 018,0023 197,0022 877,00
22 924,00-247,00-1,08%23 171,0023 199,0022 881,00
23 290,00-52,00-0,22%23 342,0023 413,0023 152,00
22 992,00-111,00-0,48%23 103,0023 351,0022 851,00
23 775,00-665,00-2,8%24 440,0024 440,0023 775,00
23 188,00-264,00-1,14%23 452,0023 519,0023 131,00
23 364,00229,000,98%23 135,0023 364,0023 123,00
22 693,00-72,00-0,32%22 765,0022 769,0022 663,00
22 669,00-209,00-0,92%22 878,0022 888,0022 647,00
23 142,00282,001,22%22 860,0023 154,0022 860,00
22 778,00150,000,66%22 628,0022 784,0022 509,00
22 523,00461,002,05%22 062,0022 538,0022 044,00
21 974,007,000,03%21 967,0022 043,0021 913,00
21 864,00-8,00-0,04%21 872,0022 167,0021 741,00
21 780,00-353,00-1,62%22 133,0022 430,0021 780,00
22 100,00-134,00-0,61%22 234,0022 234,0021 629,00
22 466,00-44,00-0,2%22 510,0022 604,0022 466,00
22 551,00-69,00-0,31%22 620,0022 681,0022 551,00
22 521,0086,000,38%22 435,0022 571,0022 383,00
22 221,0050,000,23%22 171,0022 230,0022 095,00
21 964,0035,000,16%21 929,0022 036,0021 901,00
21 833,00-59,00-0,27%21 892,0021 902,0021 788,00
21 756,00-2,00-0,01%21 758,0021 962,0021 743,00
21 750,00-15,00-0,07%21 765,0021 814,0021 711,00
21 778,00-147,00-0,67%21 925,0021 925,0021 665,00
21 853,000,000%21 853,0021 909,0021 798,00
21 823,00-3,00-0,01%21 826,0021 847,0021 755,00
21 768,00100,000,46%21 668,0021 842,0021 659,00
21 516,00-334,00-1,55%21 850,0021 850,0021 358,00
21 562,0019,000,09%21 543,0021 658,0021 385,00
21 461,00319,001,49%21 142,0021 461,0021 142,00
21 113,0080,000,38%21 033,0021 113,0020 969,00
21 012,0053,000,25%20 959,0021 048,0020 959,00
20 996,00-34,00-0,16%21 030,0021 072,0020 904,00
21 066,00-28,00-0,13%21 094,0021 144,0021 055,00
21 079,0048,000,23%21 031,0021 100,0020 941,00
21 220,00-4,00-0,02%21 224,0021 243,0021 068,00
21 337,0065,000,3%21 272,0021 432,0021 271,00
21 199,00-5,00-0,02%21 204,0021 224,0021 101,00
21 107,00-58,00-0,27%21 165,0021 194,0020 957,00
21 232,00-68,00-0,32%21 300,0021 319,0021 194,00
21 386,00-113,00-0,53%21 499,0021 499,0021 318,00
21 333,00-347,00-1,63%21 680,0021 715,0021 288,00
21 707,00-18,00-0,08%21 725,0021 799,0021 674,00
21 650,00113,000,52%21 537,0021 651,0021 522,00
21 724,00-121,00-0,56%21 845,0021 858,0021 678,00
21 715,008,000,04%21 707,0021 813,0021 691,00
21 648,00129,000,6%21 519,0021 666,0021 500,00
21 432,00-54,00-0,25%21 486,0021 510,0021 429,00
21 404,00-348,00-1,63%21 752,0021 797,0021 404,00
21 705,00-48,00-0,22%21 753,0021 825,0021 698,00
21 750,00108,000,5%21 642,0021 779,0021 566,00
21 829,00-197,00-0,9%22 026,0022 040,0021 709,00
21 884,00114,000,52%21 770,0021 929,0021 764,00
21 540,0063,000,29%21 477,0021 676,0021 421,00
21 370,006,000,03%21 364,0021 634,0021 332,00
21 371,00-9,00-0,04%21 380,0021 467,0021 308,00
21 233,0077,000,36%21 156,0021 297,0021 124,00
21 197,000,000%21 197,0021 373,0021 182,00
21 064,0063,000,3%21 001,0021 183,0020 967,00
20 894,00139,000,67%20 755,0020 918,0020 745,00
20 658,00-32,00-0,15%20 690,0020 771,0020 647,00
20 685,00134,000,65%20 551,0020 685,0020 513,00
20 516,00-135,00-0,66%20 651,0020 691,0020 475,00
20 736,00-156,00-0,75%20 892,0020 926,0020 734,00
20 801,00-81,00-0,39%20 882,0020 896,0020 756,00
20 894,0050,000,24%20 844,0020 916,0020 796,00
20 760,00-20,00-0,1%20 780,0020 817,0020 717,00
20 533,00-136,00-0,66%20 669,0020 754,0020 533,00
20 776,0029,000,14%20 747,0020 789,0020 678,00
20 734,00136,000,66%20 598,0020 796,0020 596,00
20 457,00-16,00-0,08%20 473,0020 527,0020 337,00
20 442,0057,000,28%20 385,0020 501,0020 379,00
20 470,00-173,00-0,85%20 643,0020 673,0020 468,00
20 581,00252,001,22%20 329,0020 591,0020 302,00
20 255,0010,000,05%20 245,0020 331,0020 217,00
20 149,00302,001,5%19 847,0020 177,0019 847,00
19 815,00176,000,89%19 639,0019 828,0019 604,00
19 662,00-15,00-0,08%19 677,0019 722,0019 536,00
19 858,00-124,00-0,62%19 982,0019 982,0019 855,00
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай WisdomTree Physical Gold +906 GBX (3,11%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 94 874 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 94 874 отзива в
Trustpilot
Поканен
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Поканен
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Поканен
It's a great app
It's a great app Easy to use
Поканен
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Поканен
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Поканен
Easy to navigate app for new investors
Easy to navigate app for new investors
Поканен
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Поканен
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Поканен
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Поканен
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Поканен
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Поканен
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Поканен
Easy to use.
Easy of use. No delays if withdrawals required
Поканен
Great app to use
Great app to use. The interface is so beginner friendly
Поканен
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Поканен
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Поканен
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Поканен
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Поканен
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Поканен
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Някои от положителните клиентски отзиви
Нашите награди
