1D
1T
1M
3M
1R
MAX
Cadre
CDRE
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
28,130,000 %28,1328,2926,68
28,16-0,69-2,45 %28,8529,1727,78
28,740,260,9 %28,4828,9926,54
29,07-1,39-4,78 %30,4630,5629,01
30,440,040,13 %30,4031,2230,03
30,841,765,71 %29,0831,0028,91
29,49-0,04-0,14 %29,5330,4228,92
30,160,632,09 %29,5330,8329,17
30,130,792,62 %29,3430,6629,28
29,920,371,24 %29,5530,6929,34
30,220,632,08 %29,5930,4228,33
29,17-1,09-3,74 %30,2630,2628,79
30,170,351,16 %29,8230,3929,59
30,630,260,85 %30,3731,0829,64
31,09-0,02-0,06 %31,1131,6830,45
31,921,334,17 %30,5932,7029,65
30,67-0,44-1,43 %31,1131,2630,04
31,020,922,97 %30,1031,4129,93
30,280,993,27 %29,2930,4728,46
29,761,454,87 %28,3129,8427,62
29,060,020,07 %29,0429,8528,56
29,531,043,52 %28,4929,5327,93
29,18-0,28-0,96 %29,4629,8528,31
29,770,040,13 %29,7330,3529,25
30,45-0,42-1,38 %30,8731,4729,20
31,263,8512,32 %27,4131,2926,64
28,361,615,68 %26,7528,7925,47
31,322,036,48 %29,2931,4828,66
29,790,451,51 %29,3429,8328,71
29,87-0,24-0,8 %30,1130,9129,45
30,790,200,65 %30,5930,9129,54
29,810,250,84 %29,5629,8528,63
29,35-0,14-0,48 %29,4930,1428,65
29,780,140,47 %29,6429,8628,39
29,602,367,97 %27,2429,6727,16
27,34-1,82-6,66 %29,1629,3127,29
29,690,461,55 %29,2329,8728,75
29,370,010,03 %29,3629,6228,41
29,410,973,3 %28,4429,5828,29
29,08-0,26-0,89 %29,3429,4628,48
29,560,190,64 %29,3729,9128,81
29,43-0,41-1,39 %29,8430,7729,21
30,47-0,09-0,3 %30,5631,1530,16
31,290,973,1 %30,3231,9430,26
30,40-1,99-6,55 %32,3932,8830,00
33,050,471,42 %32,5833,0932,14
33,220,852,56 %32,3733,7832,12
32,971,253,79 %31,7233,2931,72
32,63-0,11-0,34 %32,7433,0732,31
33,351,103,3 %32,2534,1931,75
32,860,290,88 %32,5733,4032,35
31,15-0,58-1,86 %31,7331,8430,46
32,581,183,62 %31,4032,9431,29
32,502,066,34 %30,4432,5830,10
32,141,685,23 %30,4632,2030,46
30,671,936,29 %28,7430,7928,74
29,36-0,42-1,43 %29,7829,9528,93
29,94-0,01-0,03 %29,9530,6029,70
30,64-0,90-2,94 %31,5431,7130,53
32,200,541,68 %31,6632,6831,16
31,860,912,86 %30,9531,9830,37
31,610,391,23 %31,2232,4730,88
31,500,060,19 %31,4431,7530,79
32,060,702,18 %31,3632,7130,82
32,20-0,26-0,81 %32,4633,1632,01
32,950,682,06 %32,2733,3832,19
32,851,053,2 %31,8033,3831,35
31,61-0,13-0,41 %31,7432,5531,11
31,77-2,27-7,15 %34,0434,0431,54
35,18-1,81-5,14 %36,9937,3333,81
40,66-3,12-7,67 %43,7845,0240,53
43,850,140,32 %43,7144,8942,81
43,460,420,97 %43,0444,7642,31
44,96-2,50-5,56 %47,4648,2444,64
45,371,112,45 %44,2645,4443,15
44,860,270,6 %44,5945,4643,73
46,013,347,26 %42,6747,2642,67
44,372,315,21 %42,0644,3741,90
43,591,864,27 %41,7343,6240,83
42,421,182,78 %41,2442,6640,91
42,140,932,21 %41,2142,5140,45
42,19-0,90-2,13 %43,0943,3241,64
44,242,174,91 %42,0744,3942,07
43,361,804,15 %41,5643,4540,97
42,581,232,89 %41,3543,1541,19
42,340,801,89 %41,5442,6440,65
42,111,623,85 %40,4942,4140,47
41,110,411 %40,7041,7340,19
41,360,060,15 %41,3042,5340,52
42,06-0,30-0,71 %42,3642,9240,37
42,351,974,65 %40,3842,5940,17
41,591,633,92 %39,9641,8639,69
40,340,731,81 %39,6141,1939,35
41,31-0,80-1,94 %42,1142,8940,97
41,962,626,24 %39,3442,5639,31
40,602,706,65 %37,9040,9937,89
39,961,864,65 %38,1040,3737,92
40,110,451,12 %39,6640,1538,85
40,25-0,88-2,19 %41,1341,2538,99
41,860,060,14 %41,8042,5940,87
42,40-0,54-1,27 %42,9443,2441,79
43,37-0,05-0,12 %43,4243,6441,98
44,10-0,40-0,91 %44,5045,1443,31
44,612,555,72 %42,0644,8441,70
42,320,441,04 %41,8843,0041,66
43,530,962,21 %42,5743,9142,26
43,592,435,57 %41,1644,0040,94
41,840,040,1 %41,8041,9540,31
42,380,290,68 %42,0943,0441,82
42,260,701,66 %41,5642,6641,31
42,260,000 %42,2642,4641,09
42,380,841,98 %41,5444,0241,54
43,380,631,45 %42,7544,1741,82
42,701,403,28 %41,3042,7240,67
41,941,423,39 %40,5242,3140,17
41,050,842,05 %40,2141,2740,01
40,80-0,05-0,12 %40,8541,3540,10
41,650,771,85 %40,8841,8740,30
41,841,022,44 %40,8241,8440,29
41,910,290,69 %41,6242,0540,79
42,310,721,7 %41,5942,3641,51
42,210,270,64 %41,9442,5641,46
42,721,643,84 %41,0843,2140,49
41,561,202,89 %40,3641,5639,99
40,720,781,92 %39,9441,2639,73
40,460,080,2 %40,3841,7939,83
41,730,651,56 %41,0842,4340,43
41,72-1,42-3,4 %43,1443,6641,24
43,710,972,22 %42,7444,9242,59
43,401,343,09 %42,0643,7041,80
42,770,922,15 %41,8543,1741,38
43,081,343,11 %41,7443,7341,74
42,600,240,56 %42,3643,1541,80
42,76-0,20-0,47 %42,9643,2541,36
43,762,756,28 %41,0143,9941,01
42,840,621,45 %42,2243,4642,22
42,811,754,09 %41,0643,2640,90
42,220,811,92 %41,4142,4941,02
42,65-0,15-0,35 %42,8042,9741,67
43,060,821,9 %42,2443,5942,05
42,522,966,96 %39,5642,5939,56
40,821,353,31 %39,4741,0839,34
40,232,105,22 %38,1340,4438,13
39,520,190,48 %39,3340,8738,98
40,000,250,63 %39,7540,4739,07
40,20-0,56-1,39 %40,7641,5140,18
42,06-0,07-0,17 %42,1343,1441,40
42,941,603,73 %41,3443,7441,15
43,110,912,11 %42,2044,0641,96
43,200,831,92 %42,3743,8942,30
43,621,212,77 %42,4143,6341,43
43,240,571,32 %42,6743,3641,40
42,890,932,17 %41,9643,1741,08
43,39-0,62-1,43 %44,0145,0843,20
45,082,565,68 %42,5246,3340,29
42,501,313,08 %41,1942,8340,43
42,410,671,58 %41,7442,4440,88
42,430,521,23 %41,9142,7340,77
42,570,400,94 %42,1743,4241,59
43,120,380,88 %42,7443,8442,05
43,201,132,62 %42,0743,3542,07
42,89-0,25-0,58 %43,1443,4042,09
43,431,082,49 %42,3543,5741,95
42,572,415,66 %40,1642,7039,91
41,050,471,14 %40,5841,3540,02
41,310,791,91 %40,5241,9640,45
41,270,862,08 %40,4141,8840,24
40,661,794,4 %38,8741,1138,81
40,960,681,66 %40,2841,2139,40
40,57-0,29-0,71 %40,8641,4739,22
41,033,127,6 %37,9141,9737,91
38,960,401,03 %38,5639,3437,71
38,350,661,72 %37,6939,1636,83
38,460,541,4 %37,9239,4737,72
38,491,724,47 %36,7738,6736,77
37,620,661,75 %36,9637,7836,51
37,501,253,33 %36,2537,6736,25
36,630,280,76 %36,3537,4035,72
36,571,163,17 %35,4136,5735,31
36,060,220,61 %35,8436,3234,56
36,481,163,18 %35,3236,5035,15
36,200,240,66 %35,9636,5434,87
36,281,133,11 %35,1536,3034,83
35,710,551,54 %35,1635,9234,64
36,220,210,58 %36,0137,7335,78
36,962,376,41 %34,5937,0934,54
34,461,203,48 %33,2634,4832,15
33,770,692,04 %33,0834,1533,06
34,271,464,26 %32,8134,3632,21
32,830,341,04 %32,4933,3932,17
32,940,982,98 %31,9633,2331,88
32,740,581,77 %32,1632,7831,00
32,450,551,69 %31,9032,5231,14
32,491,745,36 %30,7532,5330,75
31,500,601,9 %30,9031,5830,76
31,24-0,06-0,19 %31,3031,3530,29
31,830,000 %31,8332,4830,52
31,940,351,1 %31,5932,2430,86
31,891,936,05 %29,9632,1029,45
30,41-0,10-0,33 %30,5130,9629,96
30,890,882,85 %30,0130,8929,62
30,740,351,14 %30,3930,9830,19
30,870,190,62 %30,6831,0930,28
30,970,622 %30,3531,0230,27
30,750,943,06 %29,8130,9729,59
30,21-0,28-0,93 %30,4930,8929,99
31,051,966,31 %29,0931,3728,97
29,600,903,04 %28,7029,6028,70
29,220,331,13 %28,8929,5828,07
29,420,311,05 %29,1129,6129,04
29,600,481,62 %29,1229,8828,78
29,170,371,27 %28,8029,4028,13
29,180,200,69 %28,9829,9628,21
29,891,595,32 %28,3029,9927,86
29,721,354,54 %28,3730,2127,85
28,43-1,88-6,61 %30,3130,3428,39
30,520,050,16 %30,4731,0029,97
31,072,337,5 %28,7431,1628,54
28,83-1,95-6,76 %30,7830,9228,42
34,572,035,87 %32,5434,7132,44
33,071,083,27 %31,9933,1031,92
32,310,441,36 %31,8732,6831,69
33,040,882,66 %32,1633,2831,77
32,690,140,43 %32,5533,5431,92
33,210,130,39 %33,0833,7533,05
33,630,000 %33,6333,8033,11
33,870,541,59 %33,3333,9232,90
33,660,702,08 %32,9634,3032,96
33,751,364,03 %32,3933,7532,32
32,750,942,87 %31,8132,9631,79
32,23-0,13-0,4 %32,3632,5931,87
32,620,702,15 %31,9232,7931,92
32,560,852,61 %31,7132,6531,71
32,200,601,86 %31,6032,3731,44
32,01-1,31-4,09 %33,3233,4131,67
33,431,113,32 %32,3233,4832,25
32,740,772,35 %31,9732,7531,28
32,700,541,65 %32,1632,8832,09
32,531,915,87 %30,6232,5330,62
31,940,441,38 %31,5032,2431,30
31,800,250,79 %31,5532,2231,39
32,160,641,99 %31,5232,3031,48
31,890,471,47 %31,4231,9031,15
31,710,461,45 %31,2532,3031,24
31,840,190,6 %31,6532,0730,67
32,000,150,47 %31,8532,4231,42
32,201,133,51 %31,0732,2430,80
31,60-0,59-1,87 %32,1932,8031,40
32,951,013,07 %31,9432,9531,90
32,780,511,56 %32,2732,9431,85
32,85-0,08-0,24 %32,9333,7032,37
33,72-0,11-0,33 %33,8334,1833,36
34,170,270,79 %33,9034,6033,51
34,420,601,74 %33,8234,6733,82
34,39-0,53-1,54 %34,9235,0933,78
36,141,283,54 %34,8636,2434,85
36,001,574,36 %34,4336,3333,11
34,980,310,89 %34,6735,1034,67
35,000,210,6 %34,7935,2633,49
34,410,621,8 %33,7934,7233,79
33,930,351,03 %33,5833,9933,23
34,061,103,23 %32,9634,1032,87
33,550,140,42 %33,4133,8332,78
32,970,952,88 %32,0232,9731,85
32,751,103,36 %31,6532,8131,56
32,740,641,95 %32,1032,8832,10
32,60-0,03-0,09 %32,6333,3831,83
33,351,203,6 %32,1533,3832,15
32,670,471,44 %32,2033,0832,07
33,110,280,85 %32,8333,5332,09
33,41-0,93-2,78 %34,3434,7033,13
34,880,070,2 %34,8135,1734,40
35,380,491,38 %34,8935,5634,76
35,240,792,24 %34,4535,3133,68
35,200,942,67 %34,2635,3734,26
34,97-0,40-1,14 %35,3735,6334,62
35,981,303,61 %34,6836,4734,68
35,71-0,07-0,2 %35,7836,2834,78
35,34-0,98-2,77 %36,3236,4635,16
36,451,674,58 %34,7837,1234,32
35,415,5615,7 %29,8536,2029,85
29,560,411,39 %29,1530,3528,38
29,741,063,56 %28,6830,2928,57
29,700,591,99 %29,1130,1328,96
29,660,862,9 %28,8029,9827,93
29,110,341,17 %28,7729,3328,00
29,270,491,67 %28,7829,5028,50
29,32-0,39-1,33 %29,7130,4028,63
30,421,153,78 %29,2730,9829,27
30,031,454,83 %28,5830,2127,88
29,360,371,26 %28,9930,1328,32
29,340,561,91 %28,7829,6628,23
29,09-0,73-2,51 %29,8230,3128,92
30,670,782,54 %29,8930,9429,33
30,620,280,91 %30,3430,9929,80
30,950,401,29 %30,5531,6730,33
31,160,822,63 %30,3431,4729,69
30,691,063,45 %29,6330,7629,16
30,160,842,79 %29,3230,3029,09
30,472,849,32 %27,6330,8127,51
28,410,150,53 %28,2629,0727,66
28,291,695,97 %26,6028,6625,88
28,151,184,19 %26,9728,6726,97
28,71-0,40-1,39 %29,1129,2628,22
30,371,755,76 %28,6230,4728,58
29,250,190,65 %29,0629,7928,31
29,581,133,82 %28,4529,7828,36
29,05-0,91-3,13 %29,9630,4328,77
30,610,591,93 %30,0230,7529,93
30,31-0,84-2,77 %31,1531,3730,11
31,290,551,76 %30,7431,5230,74
31,490,511,62 %30,9831,9530,98
31,10-0,26-0,84 %31,3631,7430,39
31,860,100,31 %31,7632,1831,20
32,320,872,69 %31,4532,4831,10
32,310,752,32 %31,5632,5431,56
32,40-0,04-0,12 %32,4433,1731,99
33,70-0,95-2,82 %34,6534,7833,00
34,890,100,29 %34,7935,1633,30
35,214,0411,47 %31,1735,4931,17
33,530,310,92 %33,2234,1931,92
33,83-0,06-0,18 %33,8934,4633,39
34,011,634,79 %32,3834,0532,18
32,900,762,31 %32,1433,2331,26
32,760,521,59 %32,2432,9531,22
32,310,310,96 %32,0032,7431,05
32,41-0,91-2,81 %33,3233,5031,94
33,550,631,88 %32,9233,6032,46
33,040,100,3 %32,9433,7332,77
33,400,381,14 %33,0234,0532,93
33,340,501,5 %32,8433,6532,05
33,34-0,01-0,03 %33,3533,9932,65
33,56-0,94-2,8 %34,5034,9133,39
34,940,160,46 %34,7835,1933,69
35,500,942,65 %34,5635,7933,49
35,220,782,21 %34,4435,3633,95
35,010,060,17 %34,9535,7134,44
35,630,150,42 %35,4835,9634,70
35,580,210,59 %35,3736,1334,88
36,381,403,85 %34,9836,3834,98
36,251,093,01 %35,1636,2535,07
35,38-0,08-0,23 %35,4636,6335,15
35,93-0,34-0,95 %36,2737,0335,26
36,800,030,08 %36,7737,3536,52
37,100,280,75 %36,8237,7736,48
37,350,330,88 %37,0238,4735,83
38,500,240,62 %38,2639,2037,70
39,320,912,31 %38,4139,5338,29
38,66-0,02-0,05 %38,6839,5238,00
39,30-0,01-0,03 %39,3140,0738,31
39,841,914,79 %37,9339,9037,46
39,471,684,26 %37,7939,7037,08
38,44-0,10-0,26 %38,5439,0437,70
39,340,832,11 %38,5139,4638,16
38,900,631,62 %38,2739,8838,05
38,172,296 %35,8838,3735,84
36,011,764,89 %34,2536,2033,98
34,441,504,36 %32,9434,7532,42
32,991,394,21 %31,6033,0931,58
31,940,381,19 %31,5632,1330,71
31,980,341,06 %31,6432,0930,74
32,300,752,32 %31,5532,5131,15
32,140,481,49 %31,6632,4231,29
32,430,411,26 %32,0232,5431,09
32,500,521,6 %31,9832,5531,02
CDRE Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej Cadre Holdings Inc -0,12 $ (0,42 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD na nejlepší světové indexy jako USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 95 199 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 95 199 hodnoceních
Trustpilot
Pozvaní
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Pozvaní
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Pozvaní
Great experience
It’s great being able to see my investment grow with a good interest rate.
Pozvaní
Very easy to use
Easy to use Best platform I have used
Pozvaní
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Pozvaní
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Pozvaní
Easy to use
Easy to use, good interest rate, access to savings made easy.
Pozvaní
Easy to set up
Easy to set up, great interest rate , regular updates !
Pozvaní
App is simple
App is simple, easy to use, many setting possibilities. Love it
Pozvaní
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Pozvaní
Easy to use app
Easy to use app. Keeps me informed and easy to track
Pozvaní
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Pozvaní
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Pozvaní
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Pozvaní
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Pozvaní
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Pozvaní
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Pozvaní
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Pozvaní
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Pozvaní
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
