1D
1T
1M
3M
1R
MAX
Ethereum Classic
ETC
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
6,63-0,12-1,81 %6,756,796,62
6,750,081,19 %6,676,816,65
6,67-0,06-0,9 %6,736,766,56
6,74-0,04-0,59 %6,786,796,63
6,78-0,31-4,57 %7,097,106,71
7,080,050,71 %7,037,127,03
6,61-0,21-3,18 %6,826,846,56
6,82-0,12-1,76 %6,946,996,76
6,94-0,04-0,58 %6,987,036,88
6,990,081,14 %6,917,096,87
6,91-0,04-0,58 %6,957,036,71
6,950,071,01 %6,886,976,88
7,010,081,14 %6,937,096,82
6,93-0,13-1,88 %7,067,086,90
7,07-0,01-0,14 %7,087,216,97
7,080,223,11 %6,867,106,80
6,860,020,29 %6,847,066,61
6,840,081,17 %6,766,866,71
7,070,040,57 %7,037,126,98
7,020,141,99 %6,887,046,83
6,88-0,06-0,87 %6,946,986,72
6,94-0,16-2,31 %7,107,156,70
7,10-0,13-1,83 %7,237,246,85
7,230,111,52 %7,127,267,09
7,200,141,94 %7,067,296,98
7,060,070,99 %6,997,226,92
6,990,121,72 %6,877,096,73
6,87-0,20-2,91 %7,077,126,80
7,070,101,41 %6,977,136,82
6,970,040,57 %6,937,046,90
7,310,354,79 %6,967,336,72
6,970,060,86 %6,917,146,60
6,92-0,02-0,29 %6,947,156,53
7,00-0,07-1 %7,077,206,78
7,08-0,09-1,27 %7,177,437,01
7,170,010,14 %7,167,347,07
7,440,304,03 %7,147,736,95
7,14-0,06-0,84 %7,207,366,85
7,25-0,04-0,55 %7,297,517,11
7,30-0,04-0,55 %7,347,467,17
7,340,212,86 %7,137,637,10
7,160,040,56 %7,127,207,06
7,12-0,04-0,56 %7,167,307,09
7,160,273,77 %6,897,346,83
6,890,010,15 %6,887,066,69
6,93-0,07-1,01 %7,007,106,77
7,030,020,28 %7,017,206,88
7,020,091,28 %6,937,176,89
6,70-0,48-7,16 %7,187,286,47
7,19-0,44-6,12 %7,637,757,05
7,630,121,57 %7,517,927,41
7,52-0,41-5,45 %7,938,087,37
8,00-0,09-1,12 %8,098,217,84
8,10-0,03-0,37 %8,138,198,08
8,140,101,23 %8,048,287,93
8,15-0,19-2,33 %8,348,457,96
8,35-0,21-2,51 %8,568,688,32
8,55-0,31-3,63 %8,868,978,51
8,860,050,56 %8,819,118,77
8,810,060,68 %8,758,908,72
8,80-0,04-0,45 %8,849,478,68
8,85-0,03-0,34 %8,889,068,76
8,900,040,45 %8,869,098,75
8,850,000 %8,859,128,70
8,880,161,8 %8,729,008,53
8,72-0,26-2,98 %8,988,998,39
9,20-0,13-1,41 %9,339,518,80
9,390,313,3 %9,089,678,97
9,10-0,14-1,54 %9,249,589,01
9,24-0,35-3,79 %9,599,779,10
9,60-0,19-1,98 %9,7910,049,54
9,810,131,33 %9,6810,009,66
9,800,787,96 %9,029,869,00
9,13-0,15-1,64 %9,289,379,02
9,280,454,85 %8,839,488,83
8,890,303,37 %8,599,028,48
8,600,171,98 %8,438,838,37
8,440,010,12 %8,438,538,39
8,430,161,9 %8,278,508,27
8,270,000 %8,278,458,21
8,26-0,06-0,73 %8,328,597,99
8,340,030,36 %8,318,478,28
8,32-0,06-0,72 %8,388,618,18
8,39-0,10-1,19 %8,498,528,38
8,540,212,46 %8,338,598,32
8,500,151,76 %8,358,538,27
8,390,030,36 %8,368,738,31
8,370,091,08 %8,288,518,18
8,290,161,93 %8,138,478,03
8,15-0,10-1,23 %8,258,278,10
8,800,131,48 %8,678,908,47
8,670,374,27 %8,308,878,24
8,360,192,27 %8,178,528,11
8,21-0,26-3,17 %8,478,608,20
8,510,465,41 %8,058,587,94
8,05-0,06-0,75 %8,118,147,99
8,520,283,29 %8,248,618,24
8,31-0,01-0,12 %8,328,588,19
8,33-0,44-5,29 %8,768,868,31
8,760,424,79 %8,348,928,05
8,34-0,30-3,6 %8,648,798,30
8,640,010,12 %8,638,798,59
8,090,344,2 %7,758,107,68
7,77-0,33-4,25 %8,108,237,75
8,120,070,86 %8,058,348,03
8,050,111,37 %7,948,217,90
7,970,121,51 %7,858,377,77
7,85-0,12-1,53 %7,977,987,59
8,07-0,05-0,62 %8,128,227,92
8,13-0,44-5,41 %8,578,648,10
8,58-0,01-0,12 %8,598,788,47
8,590,101,16 %8,498,708,30
8,500,566,59 %7,948,707,88
7,96-0,07-0,88 %8,038,067,95
8,360,091,08 %8,278,498,20
8,27-0,17-2,06 %8,448,638,18
8,44-0,34-4,03 %8,788,938,23
8,78-0,18-2,05 %8,969,058,72
8,970,586,47 %8,399,198,39
8,39-0,07-0,83 %8,468,508,37
8,510,364,23 %8,168,828,11
8,18-0,03-0,37 %8,218,308,06
8,210,050,61 %8,168,418,07
8,160,050,61 %8,108,518,04
8,100,263,21 %7,848,347,84
7,84-0,13-1,66 %7,978,017,84
8,19-0,29-3,54 %8,488,718,07
8,47-0,21-2,48 %8,688,938,44
8,680,273,11 %8,428,998,28
8,42-0,23-2,73 %8,648,738,25
8,640,263,01 %8,388,928,38
8,380,010,12 %8,378,508,35
8,60-0,04-0,47 %8,649,068,51
8,64-0,47-5,44 %9,119,228,56
9,120,899,76 %8,239,608,22
8,23-0,08-0,97 %8,318,427,97
8,31-0,11-1,32 %8,428,527,98
8,42-0,10-1,19 %8,528,538,42
8,640,424,86 %8,228,678,12
8,22-0,12-1,46 %8,348,468,10
8,36-0,26-3,11 %8,628,768,33
8,62-0,15-1,74 %8,778,848,51
8,780,151,71 %8,638,868,54
8,67-0,04-0,46 %8,718,728,57
8,440,252,96 %8,198,488,05
8,200,131,59 %8,078,397,90
8,07-0,21-2,6 %8,288,397,88
8,28-0,16-1,93 %8,448,608,18
8,500,131,53 %8,368,678,14
8,44-0,12-1,42 %8,568,678,38
8,740,8810,07 %7,868,956,83
7,86-1,37-17,43 %9,239,387,71
9,22-0,24-2,6 %9,469,758,92
9,46-0,23-2,43 %9,699,889,08
9,700,353,61 %9,359,879,07
9,35-0,15-1,6 %9,509,559,13
10,52-0,17-1,62 %10,6910,8310,11
10,69-0,80-7,48 %11,4911,5710,39
11,49-0,05-0,44 %11,5411,6111,33
11,540,181,56 %11,3611,6111,14
11,360,252,2 %11,1111,5011,06
11,110,070,63 %11,0411,1410,98
11,550,020,17 %11,5311,7911,27
11,51-0,02-0,17 %11,5311,7811,32
11,580,151,3 %11,4311,8411,19
11,47-0,48-4,18 %11,9512,0311,15
11,95-0,18-1,51 %12,1312,1410,63
12,15-0,57-4,69 %12,7212,7312,11
12,610,020,16 %12,5912,6512,11
12,59-0,53-4,21 %13,1213,1512,37
13,11-0,11-0,84 %13,2213,4212,97
13,231,037,79 %12,2013,4112,03
12,20-0,06-0,49 %12,2612,6612,02
12,270,060,49 %12,2112,3612,10
12,50-0,01-0,08 %12,5112,8912,39
12,51-0,30-2,4 %12,8112,9312,17
12,80-0,49-3,83 %13,2913,3212,56
13,290,050,38 %13,2413,4812,64
13,240,523,93 %12,7213,3512,68
12,72-0,02-0,16 %12,7412,8312,69
12,370,372,99 %12,0012,4711,83
12,000,040,33 %11,9612,1011,93
11,45-0,37-3,23 %11,8211,9111,21
11,81-0,04-0,34 %11,8512,0211,73
11,85-0,28-2,36 %12,1312,4511,73
12,130,050,41 %12,0812,1712,03
11,740,151,28 %11,5911,9711,42
11,59-0,30-2,59 %11,8911,9011,56
11,95-0,06-0,5 %12,0112,0711,71
12,01-0,21-1,75 %12,2212,3011,77
12,210,050,41 %12,1612,4711,92
12,160,030,25 %12,1312,2112,11
12,430,846,76 %11,5912,4911,45
11,59-0,44-3,8 %12,0312,3711,35
12,03-0,58-4,82 %12,6112,7411,83
12,610,312,46 %12,3012,9111,95
12,30-0,42-3,41 %12,7213,2011,95
12,72-0,01-0,08 %12,7312,7812,57
12,86-0,33-2,57 %13,1913,3112,52
13,18-0,45-3,41 %13,6313,6712,82
13,63-0,21-1,54 %13,8414,2313,45
13,830,443,18 %13,3914,1913,18
13,390,312,32 %13,0813,5813,02
13,080,070,54 %13,0113,1012,92
13,00-0,69-5,31 %13,6913,8612,79
13,69-0,45-3,29 %14,1414,2813,48
14,130,594,18 %13,5414,3213,49
13,540,634,65 %12,9113,8612,76
12,91-0,75-5,81 %13,6613,7212,51
13,66-0,20-1,46 %13,8613,8713,64
13,73-0,01-0,07 %13,7414,0513,49
13,74-0,33-2,4 %14,0714,1713,74
14,07-0,04-0,28 %14,1114,1513,50
14,11-0,02-0,14 %14,1314,2113,55
14,130,624,39 %13,5114,3113,28
13,50-0,18-1,33 %13,6813,7013,48
13,390,080,6 %13,3113,6512,22
13,35-0,80-5,99 %14,1514,3813,20
14,15-0,43-3,04 %14,5814,6113,43
14,590,412,81 %14,1814,7813,85
14,21-0,51-3,59 %14,7215,1013,89
14,710,060,41 %14,6514,8214,33
14,69-0,30-2,04 %14,9915,1114,16
14,99-0,25-1,67 %15,2415,7814,51
15,24-0,31-2,03 %15,5516,0214,92
15,55-0,86-5,53 %16,4116,6715,40
16,410,301,83 %16,1116,7015,82
16,120,030,19 %16,0916,2615,98
17,693,2018,09 %14,4918,5014,44
14,50-0,08-0,55 %14,5814,6513,78
14,580,563,84 %14,0214,7113,23
14,02-0,94-6,7 %14,9615,3113,21
14,96-1,34-8,96 %16,3016,3213,92
16,300,261,6 %16,0416,3416,02
15,820,452,84 %15,3716,1315,22
15,37-0,55-3,58 %15,9216,1214,56
15,930,211,32 %15,7216,4515,46
15,73-0,71-4,51 %16,4416,6315,39
16,44-0,13-0,79 %16,5716,8916,21
16,59-0,07-0,42 %16,6616,7016,55
15,840,231,45 %15,6116,0115,49
15,610,241,54 %15,3715,9015,29
15,37-0,24-1,56 %15,6115,7614,75
15,61-0,32-2,05 %15,9316,5215,33
15,930,261,63 %15,6716,1915,34
15,69-0,15-0,96 %15,8415,9415,65
15,11-0,52-3,44 %15,6315,8814,38
15,66-0,47-3 %16,1316,5615,30
16,16-0,32-1,98 %16,4816,9815,69
16,61-0,72-4,33 %17,3317,5715,61
17,360,895,13 %16,4717,6116,22
16,47-0,20-1,21 %16,6716,8616,18
18,14-0,97-5,35 %19,1120,5517,98
19,10-0,48-2,51 %19,5819,6418,44
19,610,633,21 %18,9819,8018,76
18,99-0,94-4,95 %19,9320,1118,65
19,930,572,86 %19,3620,2019,24
19,36-0,01-0,05 %19,3719,4519,30
19,95-0,07-0,35 %20,0220,1819,34
20,030,522,6 %19,5120,0819,17
19,521,115,69 %18,4119,6118,15
18,41-0,17-0,92 %18,5818,6617,95
18,580,090,48 %18,4918,7018,05
18,490,231,24 %18,2618,5418,24
18,400,552,99 %17,8518,5217,51
17,85-0,69-3,87 %18,5418,6917,38
18,54-0,21-1,13 %18,7519,0618,32
18,750,110,59 %18,6419,0818,29
18,66-1,16-6,22 %19,8219,9217,33
19,83-0,08-0,4 %19,9120,0219,80
20,14-0,78-3,87 %20,9221,1520,05
20,910,080,38 %20,8321,1620,62
20,830,401,92 %20,4321,0019,67
20,460,170,83 %20,2820,5919,94
20,28-0,77-3,8 %21,0521,3620,07
21,05-0,17-0,81 %21,2221,3420,99
21,670,311,43 %21,3621,7221,16
21,360,482,25 %20,8821,5020,56
20,880,472,25 %20,4121,1120,30
20,41-0,28-1,37 %20,6921,1120,16
20,690,271,3 %20,4221,0320,30
20,420,150,73 %20,2720,5220,25
20,340,200,98 %20,1420,8720,02
20,13-0,63-3,13 %20,7620,8919,89
20,770,030,14 %20,7421,1220,53
20,740,301,45 %20,4420,8920,04
20,44-0,19-0,93 %20,6221,2219,87
20,63-0,33-1,6 %20,9620,9720,60
20,71-0,92-4,44 %21,6321,7120,35
21,640,190,88 %21,4521,9221,11
21,45-0,17-0,79 %21,6221,9721,17
21,610,592,73 %21,0221,7820,72
21,03-1,93-9,18 %22,9623,2820,65
22,96-0,08-0,35 %23,0423,3622,60
24,403,4614,18 %20,9425,1120,33
20,94-0,55-2,63 %21,4921,6620,71
21,491,054,89 %20,4421,6220,25
20,45-1,00-4,89 %21,4521,6920,30
21,45-0,72-3,36 %22,1722,2720,97
22,17-0,07-0,32 %22,2422,4822,15
21,64-0,30-1,39 %21,9422,5021,28
21,94-1,67-7,61 %23,6124,3021,11
23,610,170,72 %23,4424,1623,00
23,441,305,55 %22,1423,6021,79
22,14-0,96-4,34 %23,1023,6721,90
23,100,040,17 %23,0623,2122,84
22,591,104,87 %21,4922,6620,74
21,501,265,86 %20,2421,5220,01
20,240,130,64 %20,1220,4019,55
20,12-0,78-3,88 %20,9021,0719,66
20,901,115,31 %19,7921,0219,71
19,810,050,25 %19,7619,9519,66
20,08-0,43-2,14 %20,5120,5919,39
20,51-0,83-4,05 %21,3421,8120,39
21,34-0,31-1,45 %21,6521,8719,98
21,66-0,19-0,88 %21,8522,3921,18
21,85-1,33-6,09 %23,1823,7421,59
23,230,140,6 %23,0923,4023,06
22,03-0,13-0,59 %22,1622,7521,30
22,21-0,24-1,08 %22,4523,3221,00
22,45-1,70-7,57 %24,1524,4621,24
24,150,251,04 %23,9024,7922,71
23,93-0,66-2,76 %24,5924,8723,52
24,61-0,26-1,06 %24,8724,8823,82
23,393,1913,64 %20,2024,9020,06
20,220,422,08 %19,8020,4219,22
19,800,793,99 %19,0120,3018,83
19,000,522,74 %18,4819,0217,64
18,480,110,6 %18,3719,1418,22
18,380,080,44 %18,3018,4318,17
18,700,271,44 %18,4318,8918,06
18,430,844,56 %17,5918,5217,37
17,590,693,92 %16,9017,7416,75
16,900,281,66 %16,6217,0116,19
16,620,050,3 %16,5716,7416,29
16,58-0,17-1,03 %16,7516,8216,54
16,11-0,79-4,9 %16,9016,9915,99
16,900,000 %16,9017,2816,79
16,901,015,98 %15,8917,1715,77
15,89-0,64-4,03 %16,5316,6015,77
16,53-0,36-2,18 %16,8916,9816,33
16,880,281,66 %16,6017,1316,57
15,99-0,07-0,44 %16,0616,2715,82
16,06-0,11-0,68 %16,1716,5615,93
16,17-0,22-1,36 %16,3916,5216,06
16,390,080,49 %16,3116,5416,10
16,311,157,05 %15,1616,4914,99
15,160,382,51 %14,7815,1814,78
16,12-0,55-3,41 %16,6716,8915,60
16,670,191,14 %16,4816,7616,33
16,480,050,3 %16,4316,6715,97
16,43-0,43-2,62 %16,8617,1516,07
16,860,231,36 %16,6317,5016,41
16,630,191,14 %16,4416,6616,42
16,64-0,41-2,46 %17,0517,0715,84
17,06-0,96-5,63 %18,0218,1116,92
18,03-0,33-1,83 %18,3518,6017,75
18,370,552,99 %17,8218,5117,53
17,830,975,44 %16,8617,9316,55
16,89-0,20-1,18 %17,0917,1116,82
16,690,533,18 %16,1616,9816,13
16,15-1,01-6,25 %17,1617,4315,88
17,16-0,35-2,04 %17,5117,9017,04
17,520,000 %17,5217,8217,30
17,520,583,31 %16,9417,5716,36
Související instrumenty
ETC Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej ETC/USD -0,135 $ (1,99 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 98 912 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 98 912 hodnoceních
Trustpilot
Pozvaní
Transferring my ISA
Transferring my ISA to Trading 212 was easy and straightforward.
Pozvaní
Easy to use
Easy to use. Updates in real time. Investing process is easy, selling instant. Recommended
Pozvaní
Good interest rate on savings
Good interest rate on savings with instant access to your money - easy app to navigate
Pozvaní
Excellent app for retail amateurs
Excellent app for retail amateurs , user friendly and clever
Pozvaní
Great service and interest rates…
Great service and interest rates setting up was easy and I’m kept up to date
Pozvaní
Been using it for 7 years
Been using it for 7 years, its eazy to use, eazy to buy and sell shares,good user interface
Pozvaní
Exceptional Company
Exceptional Company. Superb App. Helpful tracking of investments. Reliable and trustworthy. ***** HIGHLY RECOMMENDED *****
Pozvaní
Very flexible
Very flexible. Can manage positions just how I want it within ISA.
Pozvaní
Easy to set up
Easy to set up. Good information and good regular notifications. Also a good rate with Martin Lewis code
Pozvaní
Great app
Easy to deposit and withdraw cash, decent return for no risk to capital, been using this account for a few years and the app is so easy to use.
Pozvaní
Fantastic app
Fantastic app, great range of products and super low fees. 10/10
Pozvaní
Simple and easy to use
Simple and easy to use, great user interface
Pozvaní
Great experience
I always have a great experience with Trading 212! The platform is easily accessible and incredibly easy to use
Pozvaní
Amazing
It has been a great 4 years experience with Trading 212
Pozvaní
Easy to use app
Easy to use app, from opening account to seeing it grow
Pozvaní
Very easy to use and take money out and…
Very easy to use and take money out and deposit in account within minutes.
Pozvaní
Seamless experience
Seamless experience. Very easy and straightforward to set up and keep track of your account. Absolutely love it!
Pozvaní
Trading 212 keeps me up to date with…
Trading 212 keeps me up to date with the interest I’ve earned & helps me understand other opportunities to invest if I wish
Pozvaní
Really quick and easy
Really quick and easy. My documents needed to be verified but this only took 24 hrs. Regular emails keeping me updated
Pozvaní
Best trading app I switched from free…
Best trading app I switched from free trade and absolutely love it
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
