1D
1T
1M
3M
1R
MAX
Ethereum Classic
ETC
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
6,760,010,15 %6,756,796,73
6,750,192,81 %6,566,976,52
6,570,000 %6,576,726,55
6,960,202,87 %6,767,126,76
6,76-0,46-6,8 %7,227,476,70
7,220,344,71 %6,887,406,74
6,930,081,15 %6,857,076,81
6,86-0,19-2,77 %7,057,166,83
7,07-0,01-0,14 %7,087,147,06
7,120,121,69 %7,007,256,65
7,00-0,49-7 %7,497,656,87
7,51-0,06-0,8 %7,577,697,39
7,560,020,26 %7,547,647,41
7,530,081,06 %7,457,657,30
7,45-0,03-0,4 %7,487,497,36
7,800,131,67 %7,677,917,65
7,66-0,33-4,31 %7,998,117,58
7,990,151,88 %7,848,197,84
7,860,182,29 %7,687,987,63
7,710,060,78 %7,657,817,61
7,680,141,82 %7,547,747,52
7,86-0,06-0,76 %7,928,107,77
7,920,010,13 %7,918,087,32
7,91-0,12-1,52 %8,038,197,84
8,030,101,25 %7,938,277,68
7,93-0,46-5,8 %8,398,537,91
8,400,000 %8,408,488,38
8,210,263,17 %7,958,317,95
7,95-0,44-5,53 %8,398,537,66
8,40-0,34-4,05 %8,748,838,07
8,74-0,14-1,6 %8,888,998,72
8,90-0,01-0,11 %8,919,078,68
8,910,020,22 %8,899,028,86
8,60-0,16-1,86 %8,769,188,31
8,76-0,03-0,34 %8,799,048,69
8,79-0,18-2,05 %8,979,268,70
8,97-0,16-1,78 %9,139,338,66
9,16-0,28-3,06 %9,449,618,82
9,47-0,06-0,63 %9,539,599,37
9,420,141,49 %9,289,659,07
9,310,747,95 %8,5710,368,53
8,63-0,70-8,11 %9,339,638,42
9,350,667,06 %8,699,498,43
8,780,465,24 %8,338,978,33
8,42-0,02-0,24 %8,448,558,35
8,200,738,9 %7,478,217,39
7,470,152,01 %7,327,517,15
7,320,162,19 %7,167,366,94
7,17-0,35-4,88 %7,527,566,98
7,520,141,86 %7,387,747,22
7,38-0,10-1,36 %7,487,537,13
7,590,081,05 %7,517,967,16
7,51-0,33-4,39 %7,848,027,27
7,84-0,67-8,55 %8,518,997,59
8,510,647,52 %7,878,807,64
7,870,070,89 %7,808,047,34
7,800,091,15 %7,717,857,47
7,36-0,17-2,31 %7,537,677,16
7,530,303,98 %7,237,667,14
7,240,091,24 %7,157,307,02
7,150,010,14 %7,147,377,01
7,210,172,36 %7,047,346,95
7,10-0,19-2,68 %7,297,376,93
7,45-0,24-3,22 %7,697,887,18
7,70-0,09-1,17 %7,797,967,59
7,800,212,69 %7,597,877,36
7,59-0,07-0,92 %7,668,077,35
7,67-0,20-2,61 %7,877,917,50
7,88-0,03-0,38 %7,917,997,64
7,540,678,89 %6,877,636,81
6,870,365,24 %6,516,956,40
6,510,436,61 %6,086,696,04
6,08-0,10-1,64 %6,186,195,99
6,180,081,29 %6,106,236,08
6,100,111,8 %5,996,105,94
6,14-0,08-1,3 %6,226,246,02
6,220,000 %6,226,306,11
6,22-0,15-2,41 %6,376,495,99
6,37-0,02-0,31 %6,396,436,25
6,39-0,02-0,31 %6,416,536,31
6,41-0,05-0,78 %6,466,526,39
6,48-0,02-0,31 %6,506,546,43
6,500,000 %6,506,595,45
6,51-0,05-0,77 %6,566,586,39
6,57-0,01-0,15 %6,586,636,54
6,58-0,03-0,46 %6,616,646,47
6,61-0,01-0,15 %6,626,666,60
6,60-0,15-2,27 %6,756,796,52
6,750,081,19 %6,676,816,65
6,67-0,06-0,9 %6,736,766,56
6,74-0,04-0,59 %6,786,796,63
6,78-0,31-4,57 %7,097,106,71
7,080,050,71 %7,037,127,03
6,61-0,21-3,18 %6,826,846,56
6,82-0,12-1,76 %6,946,996,76
6,94-0,04-0,58 %6,987,036,88
6,990,081,14 %6,917,096,87
6,91-0,04-0,58 %6,957,036,71
6,950,071,01 %6,886,976,88
7,010,081,14 %6,937,096,82
6,93-0,13-1,88 %7,067,086,90
7,07-0,01-0,14 %7,087,216,97
7,080,223,11 %6,867,106,80
6,860,020,29 %6,847,066,61
6,840,081,17 %6,766,866,71
7,070,040,57 %7,037,126,98
7,020,141,99 %6,887,046,83
6,88-0,06-0,87 %6,946,986,72
6,94-0,16-2,31 %7,107,156,70
7,10-0,13-1,83 %7,237,246,85
7,230,111,52 %7,127,267,09
7,200,141,94 %7,067,296,98
7,060,070,99 %6,997,226,92
6,990,121,72 %6,877,096,73
6,87-0,20-2,91 %7,077,126,80
7,070,101,41 %6,977,136,82
6,970,040,57 %6,937,046,90
7,310,354,79 %6,967,336,72
6,970,060,86 %6,917,146,60
6,92-0,02-0,29 %6,947,156,53
7,00-0,07-1 %7,077,206,78
7,08-0,09-1,27 %7,177,437,01
7,170,010,14 %7,167,347,07
7,440,304,03 %7,147,736,95
7,14-0,06-0,84 %7,207,366,85
7,25-0,04-0,55 %7,297,517,11
7,30-0,04-0,55 %7,347,467,17
7,340,212,86 %7,137,637,10
7,160,040,56 %7,127,207,06
7,12-0,04-0,56 %7,167,307,09
7,160,273,77 %6,897,346,83
6,890,010,15 %6,887,066,69
6,93-0,07-1,01 %7,007,106,77
7,030,020,28 %7,017,206,88
7,020,091,28 %6,937,176,89
6,70-0,48-7,16 %7,187,286,47
7,19-0,44-6,12 %7,637,757,05
7,630,121,57 %7,517,927,41
7,52-0,41-5,45 %7,938,087,37
8,00-0,09-1,12 %8,098,217,84
8,10-0,03-0,37 %8,138,198,08
8,140,101,23 %8,048,287,93
8,15-0,19-2,33 %8,348,457,96
8,35-0,21-2,51 %8,568,688,32
8,55-0,31-3,63 %8,868,978,51
8,860,050,56 %8,819,118,77
8,810,060,68 %8,758,908,72
8,80-0,04-0,45 %8,849,478,68
8,85-0,03-0,34 %8,889,068,76
8,900,040,45 %8,869,098,75
8,850,000 %8,859,128,70
8,880,161,8 %8,729,008,53
8,72-0,26-2,98 %8,988,998,39
9,20-0,13-1,41 %9,339,518,80
9,390,313,3 %9,089,678,97
9,10-0,14-1,54 %9,249,589,01
9,24-0,35-3,79 %9,599,779,10
9,60-0,19-1,98 %9,7910,049,54
9,810,131,33 %9,6810,009,66
9,800,787,96 %9,029,869,00
9,13-0,15-1,64 %9,289,379,02
9,280,454,85 %8,839,488,83
8,890,303,37 %8,599,028,48
8,600,171,98 %8,438,838,37
8,440,010,12 %8,438,538,39
8,430,161,9 %8,278,508,27
8,270,000 %8,278,458,21
8,26-0,06-0,73 %8,328,597,99
8,340,030,36 %8,318,478,28
8,32-0,06-0,72 %8,388,618,18
8,39-0,10-1,19 %8,498,528,38
8,540,212,46 %8,338,598,32
8,500,151,76 %8,358,538,27
8,390,030,36 %8,368,738,31
8,370,091,08 %8,288,518,18
8,290,161,93 %8,138,478,03
8,15-0,10-1,23 %8,258,278,10
8,800,131,48 %8,678,908,47
8,670,374,27 %8,308,878,24
8,360,192,27 %8,178,528,11
8,21-0,26-3,17 %8,478,608,20
8,510,465,41 %8,058,587,94
8,05-0,06-0,75 %8,118,147,99
8,520,283,29 %8,248,618,24
8,31-0,01-0,12 %8,328,588,19
8,33-0,44-5,29 %8,768,868,31
8,760,424,79 %8,348,928,05
8,34-0,30-3,6 %8,648,798,30
8,640,010,12 %8,638,798,59
8,090,344,2 %7,758,107,68
7,77-0,33-4,25 %8,108,237,75
8,120,070,86 %8,058,348,03
8,050,111,37 %7,948,217,90
7,970,121,51 %7,858,377,77
7,85-0,12-1,53 %7,977,987,59
8,07-0,05-0,62 %8,128,227,92
8,13-0,44-5,41 %8,578,648,10
8,58-0,01-0,12 %8,598,788,47
8,590,101,16 %8,498,708,30
8,500,566,59 %7,948,707,88
7,96-0,07-0,88 %8,038,067,95
8,360,091,08 %8,278,498,20
8,27-0,17-2,06 %8,448,638,18
8,44-0,34-4,03 %8,788,938,23
8,78-0,18-2,05 %8,969,058,72
8,970,586,47 %8,399,198,39
8,39-0,07-0,83 %8,468,508,37
8,510,364,23 %8,168,828,11
8,18-0,03-0,37 %8,218,308,06
8,210,050,61 %8,168,418,07
8,160,050,61 %8,108,518,04
8,100,263,21 %7,848,347,84
7,84-0,13-1,66 %7,978,017,84
8,19-0,29-3,54 %8,488,718,07
8,47-0,21-2,48 %8,688,938,44
8,680,273,11 %8,428,998,28
8,42-0,23-2,73 %8,648,738,25
8,640,263,01 %8,388,928,38
8,380,010,12 %8,378,508,35
8,60-0,04-0,47 %8,649,068,51
8,64-0,47-5,44 %9,119,228,56
9,120,899,76 %8,239,608,22
8,23-0,08-0,97 %8,318,427,97
8,31-0,11-1,32 %8,428,527,98
8,42-0,10-1,19 %8,528,538,42
8,640,424,86 %8,228,678,12
8,22-0,12-1,46 %8,348,468,10
8,36-0,26-3,11 %8,628,768,33
8,62-0,15-1,74 %8,778,848,51
8,780,151,71 %8,638,868,54
8,67-0,04-0,46 %8,718,728,57
8,440,252,96 %8,198,488,05
8,200,131,59 %8,078,397,90
8,07-0,21-2,6 %8,288,397,88
8,28-0,16-1,93 %8,448,608,18
8,500,131,53 %8,368,678,14
8,44-0,12-1,42 %8,568,678,38
8,740,8810,07 %7,868,956,83
7,86-1,37-17,43 %9,239,387,71
9,22-0,24-2,6 %9,469,758,92
9,46-0,23-2,43 %9,699,889,08
9,700,353,61 %9,359,879,07
9,35-0,15-1,6 %9,509,559,13
10,52-0,17-1,62 %10,6910,8310,11
10,69-0,80-7,48 %11,4911,5710,39
11,49-0,05-0,44 %11,5411,6111,33
11,540,181,56 %11,3611,6111,14
11,360,252,2 %11,1111,5011,06
11,110,070,63 %11,0411,1410,98
11,550,020,17 %11,5311,7911,27
11,51-0,02-0,17 %11,5311,7811,32
11,580,151,3 %11,4311,8411,19
11,47-0,48-4,18 %11,9512,0311,15
11,95-0,18-1,51 %12,1312,1410,63
12,15-0,57-4,69 %12,7212,7312,11
12,610,020,16 %12,5912,6512,11
12,59-0,53-4,21 %13,1213,1512,37
13,11-0,11-0,84 %13,2213,4212,97
13,231,037,79 %12,2013,4112,03
12,20-0,06-0,49 %12,2612,6612,02
12,270,060,49 %12,2112,3612,10
12,50-0,01-0,08 %12,5112,8912,39
12,51-0,30-2,4 %12,8112,9312,17
12,80-0,49-3,83 %13,2913,3212,56
13,290,050,38 %13,2413,4812,64
13,240,523,93 %12,7213,3512,68
12,72-0,02-0,16 %12,7412,8312,69
12,370,372,99 %12,0012,4711,83
12,000,040,33 %11,9612,1011,93
11,45-0,37-3,23 %11,8211,9111,21
11,81-0,04-0,34 %11,8512,0211,73
11,85-0,28-2,36 %12,1312,4511,73
12,130,050,41 %12,0812,1712,03
11,740,151,28 %11,5911,9711,42
11,59-0,30-2,59 %11,8911,9011,56
11,95-0,06-0,5 %12,0112,0711,71
12,01-0,21-1,75 %12,2212,3011,77
12,210,050,41 %12,1612,4711,92
12,160,030,25 %12,1312,2112,11
12,430,846,76 %11,5912,4911,45
11,59-0,44-3,8 %12,0312,3711,35
12,03-0,58-4,82 %12,6112,7411,83
12,610,312,46 %12,3012,9111,95
12,30-0,42-3,41 %12,7213,2011,95
12,72-0,01-0,08 %12,7312,7812,57
12,86-0,33-2,57 %13,1913,3112,52
13,18-0,45-3,41 %13,6313,6712,82
13,63-0,21-1,54 %13,8414,2313,45
13,830,443,18 %13,3914,1913,18
13,390,312,32 %13,0813,5813,02
13,080,070,54 %13,0113,1012,92
13,00-0,69-5,31 %13,6913,8612,79
13,69-0,45-3,29 %14,1414,2813,48
14,130,594,18 %13,5414,3213,49
13,540,634,65 %12,9113,8612,76
12,91-0,75-5,81 %13,6613,7212,51
13,66-0,20-1,46 %13,8613,8713,64
13,73-0,01-0,07 %13,7414,0513,49
13,74-0,33-2,4 %14,0714,1713,74
14,07-0,04-0,28 %14,1114,1513,50
14,11-0,02-0,14 %14,1314,2113,55
14,130,624,39 %13,5114,3113,28
13,50-0,18-1,33 %13,6813,7013,48
13,390,080,6 %13,3113,6512,22
13,35-0,80-5,99 %14,1514,3813,20
14,15-0,43-3,04 %14,5814,6113,43
14,590,412,81 %14,1814,7813,85
14,21-0,51-3,59 %14,7215,1013,89
14,710,060,41 %14,6514,8214,33
14,69-0,30-2,04 %14,9915,1114,16
14,99-0,25-1,67 %15,2415,7814,51
15,24-0,31-2,03 %15,5516,0214,92
15,55-0,86-5,53 %16,4116,6715,40
16,410,301,83 %16,1116,7015,82
16,120,030,19 %16,0916,2615,98
17,693,2018,09 %14,4918,5014,44
14,50-0,08-0,55 %14,5814,6513,78
14,580,563,84 %14,0214,7113,23
14,02-0,94-6,7 %14,9615,3113,21
14,96-1,34-8,96 %16,3016,3213,92
16,300,261,6 %16,0416,3416,02
15,820,452,84 %15,3716,1315,22
15,37-0,55-3,58 %15,9216,1214,56
15,930,211,32 %15,7216,4515,46
15,73-0,71-4,51 %16,4416,6315,39
16,44-0,13-0,79 %16,5716,8916,21
16,59-0,07-0,42 %16,6616,7016,55
15,840,231,45 %15,6116,0115,49
15,610,241,54 %15,3715,9015,29
15,37-0,24-1,56 %15,6115,7614,75
15,61-0,32-2,05 %15,9316,5215,33
15,930,261,63 %15,6716,1915,34
15,69-0,15-0,96 %15,8415,9415,65
15,11-0,52-3,44 %15,6315,8814,38
15,66-0,47-3 %16,1316,5615,30
16,16-0,32-1,98 %16,4816,9815,69
16,61-0,72-4,33 %17,3317,5715,61
17,360,895,13 %16,4717,6116,22
16,47-0,20-1,21 %16,6716,8616,18
18,14-0,97-5,35 %19,1120,5517,98
19,10-0,48-2,51 %19,5819,6418,44
19,610,633,21 %18,9819,8018,76
18,99-0,94-4,95 %19,9320,1118,65
19,930,572,86 %19,3620,2019,24
19,36-0,01-0,05 %19,3719,4519,30
19,95-0,07-0,35 %20,0220,1819,34
20,030,522,6 %19,5120,0819,17
19,521,115,69 %18,4119,6118,15
18,41-0,17-0,92 %18,5818,6617,95
18,580,090,48 %18,4918,7018,05
18,490,231,24 %18,2618,5418,24
18,400,552,99 %17,8518,5217,51
17,85-0,69-3,87 %18,5418,6917,38
18,54-0,21-1,13 %18,7519,0618,32
18,750,110,59 %18,6419,0818,29
18,66-1,16-6,22 %19,8219,9217,33
19,83-0,08-0,4 %19,9120,0219,80
20,14-0,78-3,87 %20,9221,1520,05
20,910,080,38 %20,8321,1620,62
20,830,401,92 %20,4321,0019,67
20,460,170,83 %20,2820,5919,94
20,28-0,77-3,8 %21,0521,3620,07
21,05-0,17-0,81 %21,2221,3420,99
21,670,311,43 %21,3621,7221,16
21,360,482,25 %20,8821,5020,56
Související instrumenty
ETC Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej ETC/USD -0,132 $ (1,91 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 107 901 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 107 901 hodnoceních
Trustpilot
Pozvaní
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Pozvaní
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Pozvaní
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Pozvaní
Great app
Great app. Very user friendly
Pozvaní
Great App
The app works great, no issues with it at all.
Pozvaní
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Pozvaní
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Pozvaní
Superb app
Superb app. Low fees and a good selection of stocks.
Pozvaní
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Pozvaní
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Pozvaní
Great interest rate
Great interest rate. Easy to use app.
Pozvaní
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Pozvaní
Excellent
Easy to use. Informative and great rates
Pozvaní
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Pozvaní
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Pozvaní
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Pozvaní
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Pozvaní
Great rate and communication
Communications are very good and the interest rate is very competitive.
Pozvaní
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Pozvaní
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
