1D
1T
1M
3M
1R
MAX
Silver-26Aug26
SILVE
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
65,122,093,21 %63,0365,2862,62
63,03-3,05-4,84 %66,0866,6762,82
66,081,141,73 %64,9466,7364,93
64,940,000 %64,9465,3964,82
64,810,130,2 %64,6865,8863,63
64,69-0,77-1,19 %65,4666,4564,37
65,450,530,81 %64,9266,9664,86
64,92-1,06-1,63 %65,9866,6864,46
65,972,273,44 %63,7066,2463,17
63,71-0,09-0,14 %63,8064,1363,53
63,781,862,92 %61,9265,4561,42
61,92-0,48-0,78 %62,4063,2961,11
62,402,744,39 %59,6663,0259,61
59,661,212,03 %58,4560,2858,17
58,45-0,05-0,09 %58,5058,7956,72
58,50-0,23-0,39 %58,7358,8158,37
57,74-1,56-2,7 %59,3059,3857,21
59,300,881,48 %58,4259,5457,11
58,420,971,66 %57,4559,5356,96
57,46-1,17-2,04 %58,6358,6856,85
58,63-1,30-2,22 %59,9360,3958,42
59,920,170,28 %59,7560,1759,59
58,470,691,18 %57,7859,2657,33
57,79-2,25-3,89 %60,0460,3557,31
60,010,861,43 %59,1561,2659,05
59,142,524,26 %56,6259,5356,44
56,610,460,81 %56,1557,7555,84
56,130,250,45 %55,8856,1455,75
56,200,380,68 %55,8256,4555,00
55,82-2,28-4,08 %58,1058,1555,58
58,08-1,03-1,77 %59,1159,4056,91
59,111,202,03 %57,9160,0357,17
57,91-1,43-2,47 %59,3459,7757,58
59,33-0,07-0,12 %59,4059,7658,88
60,27-0,14-0,23 %60,4161,1759,23
60,421,632,7 %58,7961,0257,94
58,80-1,27-2,16 %60,0761,4457,60
60,07-2,11-3,51 %62,1862,4659,84
62,18-1,06-1,7 %63,2463,5561,78
63,240,260,41 %62,9863,7162,91
62,791,262,01 %61,5363,3461,47
61,531,953,17 %59,5862,5659,40
59,580,741,24 %58,8461,5157,60
58,84-0,04-0,07 %58,8860,8957,04
58,88-0,19-0,32 %59,0759,5757,86
59,07-0,18-0,3 %59,2559,8858,89
59,591,512,53 %58,0859,9856,12
58,08-0,09-0,15 %58,1759,4756,81
58,17-3,96-6,81 %62,1362,8756,15
62,13-3,33-5,36 %65,4665,7361,26
65,470,540,82 %64,9367,7164,93
64,920,490,75 %64,4365,5964,43
65,38-0,44-0,67 %65,8266,0563,79
65,82-3,14-4,77 %68,9670,4265,64
68,95-1,51-2,19 %70,4672,1667,34
70,45-0,05-0,07 %70,5071,8269,62
70,50-0,40-0,57 %70,9071,9170,39
70,911,161,64 %69,7570,9569,23
68,610,530,77 %68,0868,9366,43
68,085,317,8 %62,7768,5562,57
62,73-2,75-4,38 %65,4866,3462,03
65,47-3,01-4,6 %68,4869,6564,93
68,49-0,29-0,42 %68,7869,5766,77
68,770,490,71 %68,2868,8267,52
68,44-6,14-8,97 %74,5874,5868,19
74,570,630,84 %73,9475,8673,50
73,94-1,69-2,29 %75,6376,1673,17
75,63-1,47-1,94 %77,1077,4175,10
75,29-0,54-0,72 %75,8376,5574,05
75,831,441,9 %74,3975,9673,48
75,53-0,41-0,54 %75,9476,9474,80
75,931,221,61 %74,7176,2771,98
74,70-2,65-3,55 %77,3577,5173,40
77,35-0,28-0,36 %77,6377,6475,40
77,62-0,63-0,81 %78,2578,8277,11
78,251,612,06 %76,6478,8976,39
75,55-1,11-1,47 %76,6677,0574,96
76,650,760,99 %75,8977,1374,36
75,891,762,32 %74,1376,6573,05
74,13-4,65-6,27 %78,7879,0073,03
78,772,202,79 %76,5779,0073,78
76,570,941,23 %75,6376,8675,12
75,89-7,65-10,08 %83,5483,7375,70
83,54-4,38-5,24 %87,9288,6782,89
87,930,540,61 %87,3989,6185,85
87,39-0,04-0,05 %87,4387,5483,18
87,437,448,51 %79,9987,4979,55
79,980,650,81 %79,3380,3379,08
80,351,121,39 %79,2381,6678,81
79,231,722,17 %77,5182,1876,98
77,523,704,77 %73,8277,8473,54
73,821,281,73 %72,5474,1572,31
72,54-3,15-4,34 %75,6975,8372,10
75,700,240,32 %75,4676,0075,34
75,351,031,37 %74,3277,0172,94
74,322,553,43 %71,7774,5171,50
71,76-1,46-2,03 %73,2273,8770,79
73,22-2,71-3,7 %75,9376,1471,90
75,931,091,44 %74,8476,5474,58
74,83-0,68-0,91 %75,5175,8774,68
75,660,130,17 %75,5376,6573,87
75,51-1,99-2,64 %77,5078,3874,21
77,500,200,26 %77,3078,6277,30
77,30-2,66-3,44 %79,9680,1775,44
79,960,911,14 %79,0580,7378,73
79,06-0,36-0,46 %79,4279,8778,72
80,872,122,62 %78,7583,2377,80
78,75-0,88-1,12 %79,6381,0278,16
79,630,030,04 %79,6081,1278,30
79,613,694,64 %75,9279,8375,59
75,922,122,79 %73,8076,1673,63
73,790,110,15 %73,6873,9972,60
75,990,480,63 %75,5176,9974,88
75,511,732,29 %73,7876,8272,91
73,78-2,96-4,01 %76,7477,7773,54
76,763,794,94 %72,9777,1669,77
72,971,221,67 %71,7573,7171,70
71,75-0,79-1,1 %72,5472,8771,29
73,13-2,25-3,08 %75,3875,9569,60
75,390,250,33 %75,1476,2473,99
75,165,156,85 %70,0175,7969,09
70,011,832,61 %68,1871,8967,76
68,13-1,00-1,47 %69,1369,4067,69
69,461,081,55 %68,3871,4867,10
68,38-2,10-3,07 %70,4872,0566,46
70,48-2,32-3,29 %72,8074,4570,20
72,803,194,38 %69,6172,9565,81
69,621,762,53 %67,8670,6860,91
67,860,931,37 %66,9369,3566,51
67,50-4,76-7,05 %72,2674,2767,42
72,26-3,28-4,54 %75,5476,3665,20
75,54-3,37-4,46 %78,9179,8974,67
78,90-2,01-2,55 %80,9182,3377,93
80,911,211,5 %79,7081,3576,65
79,700,130,16 %79,5780,2078,87
80,17-3,47-4,33 %83,6485,1379,04
83,64-0,61-0,73 %84,2587,1482,63
84,24-3,94-4,68 %88,1889,1884,08
88,171,011,15 %87,1689,8586,40
87,165,656,48 %81,5187,9379,47
81,53-2,57-3,15 %84,1084,7380,53
84,151,671,98 %82,4884,7381,25
82,48-1,13-1,37 %83,6185,1980,01
83,610,961,15 %82,6586,4381,53
82,66-7,03-8,5 %89,6990,9777,52
89,68-5,81-6,48 %95,4995,8886,11
95,49-0,92-0,96 %96,4196,4193,83
93,775,625,99 %88,1594,1387,70
88,150,650,74 %87,5090,2984,98
87,490,310,35 %87,1891,3086,72
87,18-0,73-0,84 %87,9188,7284,60
87,911,051,19 %86,8688,8485,01
86,861,972,27 %84,8987,1284,88
84,526,677,89 %77,8584,6177,27
77,850,801,03 %77,0579,3676,32
77,054,686,07 %72,3778,3072,28
72,37-3,91-5,4 %76,2876,3871,85
76,280,020,03 %76,2677,4174,60
76,25-1,01-1,32 %77,2678,4574,51
77,262,373,07 %74,8979,2374,43
74,92-7,58-10,12 %82,5083,9073,72
82,501,381,67 %81,1286,0880,76
81,12-0,26-0,32 %81,3882,7679,61
81,421,832,25 %79,5983,7578,34
79,591,181,48 %78,4179,9278,27
77,4710,6413,73 %66,8477,8963,88
66,84-22,17-33,17 %89,0089,8166,64
89,004,735,31 %84,2791,9983,19
84,281,461,73 %82,8289,0780,93
82,821,221,47 %81,6087,9871,19
81,68-1,91-2,34 %83,5983,5976,99
85,07-32,38-38,06 %117,45118,3373,99
117,44-0,34-0,29 %117,78121,74106,59
117,774,894,15 %112,88119,47110,40
112,896,295,57 %106,60113,44104,20
106,601,651,55 %104,95117,67101,69
104,950,360,34 %104,59106,62103,33
103,276,336,13 %96,94103,5096,67
96,946,126,31 %90,8296,9790,66
90,82-3,92-4,32 %94,7495,4990,13
94,750,930,98 %93,8295,7692,41
93,830,250,27 %93,5894,7292,25
93,582,522,69 %91,0694,3390,49
89,93-1,38-1,53 %91,3191,9786,56
91,31-0,72-0,79 %92,0392,9486,11
92,044,384,76 %87,6693,6887,56
87,673,353,82 %84,3289,1983,51
84,322,953,5 %81,3786,3181,24
81,360,861,06 %80,5081,5479,90
79,763,364,21 %76,4080,4275,14
76,40-2,22-2,91 %78,6278,8873,52
78,62-3,57-4,54 %82,1982,4776,07
82,186,147,47 %76,0482,5675,69
76,042,433,2 %73,6177,7773,52
73,610,741,01 %72,8773,7472,50
72,240,140,19 %72,1074,1770,87
72,100,360,5 %71,7472,4770,50
70,94-4,11-5,79 %75,0575,7069,24
75,052,963,94 %72,0978,0471,52
72,09-8,78-12,18 %80,8780,9369,56
80,861,071,32 %79,7981,8579,66
78,916,197,84 %72,7278,9572,71
72,720,350,48 %72,3773,5572,35
71,200,000 %71,2072,0869,48
71,202,633,69 %68,5671,2968,08
68,561,472,14 %67,0968,8667,08
67,100,210,31 %66,8967,2166,79
66,731,772,65 %64,9667,0163,82
64,96-0,88-1,35 %65,8466,1764,04
65,842,563,89 %63,2866,5063,27
63,27-0,02-0,03 %63,2963,5161,44
63,281,662,62 %61,6263,5961,40
61,610,520,84 %61,0961,7561,09
61,42-1,35-2,2 %62,7764,4160,35
62,781,141,82 %61,6464,0361,10
61,630,941,53 %60,6961,7059,89
60,692,854,7 %57,8460,7557,34
57,84-0,37-0,64 %58,2158,4057,17
58,21-0,09-0,15 %58,3058,3958,04
58,121,352,32 %56,7759,2356,65
56,76-1,49-2,63 %58,2558,5256,20
58,24-0,38-0,65 %58,6258,9157,48
58,611,232,1 %57,3858,7256,50
57,380,410,71 %56,9758,6956,34
56,980,601,05 %56,3857,2856,17
56,373,165,61 %53,2156,5153,20
53,200,040,08 %53,1653,7152,54
53,172,224,18 %50,9553,2050,93
50,95-0,21-0,41 %51,1651,5050,30
51,161,372,68 %49,7951,2149,36
49,79-0,11-0,22 %49,9050,0149,68
49,66-0,79-1,59 %50,4550,5148,04
50,46-0,96-1,9 %51,4251,5649,92
51,420,751,46 %50,6752,2450,14
50,670,991,95 %49,6851,0349,11
49,68-1,02-2,05 %50,7051,0949,31
50,690,330,65 %50,3650,8950,11
50,38-2,06-4,09 %52,4453,3649,85
52,43-0,73-1,39 %53,1654,3951,97
53,172,013,78 %51,1653,6250,75
51,160,741,45 %50,4251,2650,14
50,421,903,77 %48,5250,5348,43
48,520,230,47 %48,2948,5348,23
48,210,190,39 %48,0248,7347,83
48,020,190,4 %47,8348,6047,40
47,831,062,22 %46,7748,1146,56
46,77-0,99-2,12 %47,7647,9546,64
47,76-0,32-0,67 %48,0848,8347,56
48,100,080,17 %48,0248,2848,01
48,24-0,64-1,33 %48,8848,9847,97
48,881,342,74 %47,5448,9747,08
47,540,300,63 %47,2448,5047,02
47,240,340,72 %46,9047,3745,50
46,90-1,22-2,6 %48,1248,4946,05
48,12-0,03-0,06 %48,1548,5948,01
48,40-0,13-0,27 %48,5348,7647,38
48,520,561,15 %47,9649,2147,64
47,960,270,56 %47,6948,6546,79
47,67-3,76-7,89 %51,4351,5147,12
51,431,102,14 %50,3351,8250,07
50,35-0,35-0,7 %50,7051,1350,26
50,62-3,03-5,99 %53,6553,6649,65
53,651,262,35 %52,3953,7551,19
52,391,683,21 %50,7152,7150,50
50,71-0,68-1,34 %51,3952,4848,77
51,413,176,17 %48,2451,5048,13
48,250,731,51 %47,5248,4847,51
47,50-0,25-0,53 %47,7548,6146,68
47,75-0,37-0,77 %48,1249,9646,88
48,120,330,69 %47,7949,1847,52
47,79-0,57-1,19 %48,3648,5447,00
48,360,120,25 %48,2448,6147,86
48,240,200,41 %48,0448,3047,93
47,961,102,29 %46,8648,3246,54
46,86-0,43-0,92 %47,2947,9945,70
47,280,370,78 %46,9147,9746,84
46,91-0,09-0,19 %47,0047,3945,95
47,000,450,96 %46,5547,3946,26
46,550,150,32 %46,4046,6746,40
46,181,453,14 %44,7346,2644,45
44,720,962,15 %43,7645,0643,64
43,76-0,03-0,07 %43,7944,1943,46
43,80-0,06-0,14 %43,8644,3443,55
43,870,781,78 %43,0943,9643,07
43,100,140,32 %42,9643,1542,94
42,911,333,1 %41,5842,9641,51
41,58-0,17-0,41 %41,7541,8241,06
41,74-0,73-1,75 %42,4742,4841,05
42,47-0,19-0,45 %42,6642,9642,17
42,660,511,2 %42,1542,7842,02
42,15-0,10-0,24 %42,2542,2642,11
42,220,661,56 %41,5642,5741,44
41,560,340,82 %41,2241,8640,86
41,220,340,82 %40,8841,3140,67
40,88-0,55-1,35 %41,4341,5940,75
41,430,521,26 %40,9141,8640,60
40,91-0,04-0,1 %40,9540,9940,76
41,020,150,37 %40,8741,5940,65
40,87-0,26-0,64 %41,1341,3140,55
41,130,000 %41,1341,7540,93
41,130,010,02 %41,1241,4640,45
41,120,982,38 %40,1441,2240,10
40,14-0,08-0,2 %40,2240,2540,03
40,211,092,71 %39,1240,3238,83
39,120,411,05 %38,7139,3438,70
38,710,050,13 %38,6638,7538,16
38,660,260,67 %38,4038,8538,32
38,40-0,47-1,22 %38,8738,9638,35
38,87-0,02-0,05 %38,8938,9338,84
38,870,822,11 %38,0539,0937,67
38,040,160,42 %37,8838,1837,51
37,880,571,5 %37,3137,9336,95
37,31-0,79-2,12 %38,1038,1937,23
38,100,220,58 %37,8838,3337,87
37,88-0,16-0,42 %38,0438,0437,82
38,01-0,01-0,03 %38,0238,1137,72
38,02-0,54-1,42 %38,5638,7737,86
38,560,621,61 %37,9438,7137,87
37,940,240,63 %37,7038,0937,59
37,70-0,63-1,67 %38,3338,3737,51
38,32-0,21-0,55 %38,5338,5438,32
38,50-0,20-0,52 %38,7038,8738,17
38,700,721,86 %37,9838,7837,94
37,980,160,42 %37,8238,0437,62
37,820,370,98 %37,4537,9437,32
37,450,370,99 %37,0837,5236,76
37,09-0,02-0,05 %37,1137,1137,02
37,090,340,92 %36,7537,2336,39
36,75-0,43-1,17 %37,1837,2736,27
37,19-1,18-3,17 %38,3738,4136,79
38,380,240,63 %38,1438,3937,84
38,140,020,05 %38,1238,3037,88
38,120,170,45 %37,9538,1537,95
38,11-1,01-2,65 %39,1239,3137,89
39,12-0,22-0,56 %39,3439,3538,71
39,34-0,03-0,08 %39,3739,6639,09
39,370,330,84 %39,0439,4738,77
39,040,832,13 %38,2139,1338,18
38,210,050,13 %38,1638,2138,12
38,160,000 %38,1638,5638,12
38,170,320,84 %37,8538,2337,43
37,850,020,05 %37,8338,0937,47
37,83-0,40-1,06 %38,2338,4337,62
38,23-0,57-1,49 %38,8039,2838,06
38,810,010,03 %38,8038,9338,75
38,781,273,27 %37,5138,9337,23
37,511,163,09 %36,3537,5636,29
36,35-0,10-0,28 %36,4536,6336,20
36,45-0,22-0,6 %36,6736,7936,15
36,67-0,25-0,68 %36,9236,9336,01
36,920,090,24 %36,8337,1236,82
36,810,110,3 %36,7036,8536,53
36,700,340,93 %36,3636,9936,26
36,360,411,13 %35,9536,5235,74
35,95-0,08-0,22 %36,0336,5435,72
36,030,441,22 %35,5936,1235,59
35,60-0,21-0,59 %35,8135,9335,25
35,83-0,68-1,9 %36,5136,6335,61
36,510,230,63 %36,2836,7636,13
36,280,401,1 %35,8836,2935,62
35,880,040,11 %35,8436,1635,19
35,84-0,19-0,53 %36,0336,3135,55
36,030,040,11 %35,9936,0735,77
35,94-0,42-1,17 %36,3636,3835,51
36,36-0,41-1,13 %36,7736,8236,16
SILVERF Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej Silver expiring 26 August 2026 +1,591 $ (2,51 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 100 781 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 100 781 hodnoceních
Trustpilot
Pozvaní
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Pozvaní
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Pozvaní
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Pozvaní
Easy to use
Very user friendly, with constant updates on your investments and more.
Pozvaní
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Pozvaní
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Pozvaní
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Pozvaní
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Pozvaní
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Pozvaní
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Pozvaní
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Pozvaní
Great savings rate
Great savings rate. Easy to pay in and withdraw
Pozvaní
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Pozvaní
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Pozvaní
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Pozvaní
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Pozvaní
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Pozvaní
Class
This app is verry good and allows me to save money whylst also earning interest
Pozvaní
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
