1D
1T
1M
3M
1R
MAX
Valion Bio
VBIO
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
2,410,093,73 %2,322,762,32
2,370,3414,35 %2,032,432,03
2,11-0,15-7,11 %2,262,282,11
2,220,146,31 %2,082,382,08
2,040,052,45 %1,992,241,99
2,040,000 %2,042,152,04
2,09-0,10-4,78 %2,192,412,06
2,240,094,02 %2,152,352,13
2,17-0,02-0,92 %2,192,292,12
2,380,135,46 %2,252,442,18
2,46-0,14-5,69 %2,602,682,39
2,740,062,19 %2,682,962,68
2,78-0,14-5,04 %2,923,072,67
3,110,165,14 %2,953,222,66
3,05-0,16-5,25 %3,213,412,84
3,490,5515,76 %2,943,792,94
3,000,155 %2,853,252,85
3,06-0,55-17,97 %3,613,722,86
3,88-0,01-0,26 %3,894,123,72
3,890,359 %3,543,993,48
4,041,1528,47 %2,894,582,89
3,040,196,25 %2,853,172,83
3,04-0,06-1,97 %3,103,192,85
3,360,3610,71 %3,003,372,78
3,90-0,45-11,54 %4,354,453,72
4,550,398,57 %4,165,904,06
4,760,7716,18 %3,997,193,97
4,230,092,13 %4,145,093,94
5,49-2,79-50,82 %8,2829,224,94
7,350,456,12 %6,908,436,47
6,970,020,29 %6,957,136,41
7,070,659,19 %6,428,166,41
6,39-0,92-14,4 %7,317,316,16
7,07-1,24-17,54 %8,318,316,70
8,290,475,67 %7,828,867,82
7,590,303,95 %7,298,336,80
7,620,455,91 %7,178,876,33
6,460,233,56 %6,236,596,18
6,62-0,08-1,21 %6,706,706,18
6,82-0,12-1,76 %6,947,146,38
6,50-0,36-5,54 %6,866,966,33
7,160,415,73 %6,7510,606,74
6,840,588,48 %6,266,926,25
7,01-0,73-10,41 %7,747,956,65
7,75-0,14-1,81 %7,898,747,39
8,77-1,61-18,36 %10,3811,248,01
12,351,6513,36 %10,7012,4310,65
11,17-0,20-1,79 %11,3711,9411,15
11,000,635,73 %10,3711,009,61
11,25-0,87-7,73 %12,1212,229,36
11,910,504,2 %11,4112,1210,91
12,100,211,74 %11,8912,269,57
12,311,4511,78 %10,8612,3110,59
12,210,040,33 %12,1712,2211,09
12,580,151,19 %12,4312,7211,58
12,350,735,91 %11,6212,6711,62
12,250,100,82 %12,1512,3012,14
12,160,010,08 %12,1512,3111,08
12,710,171,34 %12,5412,8211,33
12,64-0,29-2,29 %12,9312,9311,96
13,320,735,48 %12,5913,5312,08
14,212,4517,24 %11,7614,9411,42
13,11-0,29-2,21 %13,4013,4812,32
13,210,775,83 %12,4413,2112,34
12,17-1,05-8,63 %13,2213,2311,61
13,120,000 %13,1214,2113,09
13,960,876,23 %13,0914,1212,91
13,59-0,01-0,07 %13,6013,8112,58
13,720,130,95 %13,5914,3212,80
13,01-0,87-6,69 %13,8814,0612,65
14,940,261,74 %14,6816,6513,85
18,12-0,34-1,88 %18,4619,6417,97
18,221,468,01 %16,7618,4116,47
17,520,291,66 %17,2318,0417,23
18,33-0,17-0,93 %18,5018,7317,70
17,762,1412,05 %15,6218,5215,62
15,79-0,10-0,63 %15,8915,9814,55
16,28-0,97-5,96 %17,2417,2416,07
17,24-0,28-1,62 %17,5318,1516,87
18,06-1,66-9,19 %19,7219,7217,39
18,80-2,31-12,29 %21,1121,1118,48
20,860,271,29 %20,5921,6819,99
21,130,170,8 %20,9621,6720,03
20,710,190,92 %20,5221,0619,59
20,680,874,21 %19,8122,3419,72
21,641,898,73 %19,7521,6819,01
20,06-0,49-2,44 %20,5520,6619,71
20,85-0,34-1,63 %21,1921,4520,02
21,87-0,76-3,48 %22,6326,2220,25
23,08-0,65-2,82 %23,7323,7322,35
23,82-2,38-9,99 %26,2026,3822,77
26,90-0,18-0,67 %27,0828,6925,17
27,194,0114,75 %23,1829,1922,30
23,70-1,41-5,95 %25,1125,1122,67
25,40-0,19-0,75 %25,5925,7223,79
25,402,5910,2 %22,8125,6922,73
24,64-1,02-4,14 %25,6625,6822,61
25,973,6614,09 %22,3126,2222,31
22,61-0,61-2,7 %23,2223,9421,75
22,981,988,62 %21,0023,0421,00
23,800,672,82 %23,1324,1123,08
24,97-3,78-15,14 %28,7530,0021,24
34,503,259,42 %31,2534,7530,50
32,751,755,34 %31,0033,2529,00
27,500,000 %27,5028,0026,25
28,501,254,39 %27,2528,7527,25
28,750,752,61 %28,0029,0028,00
28,25-0,83-2,94 %29,0829,7527,25
31,135,1216,45 %26,0131,7326,01
26,542,158,1 %24,3927,7224,35
25,121,827,25 %23,3026,6621,07
23,133,1813,75 %19,9623,7419,96
22,520,883,91 %21,6422,8221,20
23,051,034,47 %22,0223,0522,02
23,700,954,01 %22,7524,9722,75
24,942,048,18 %22,9025,2222,12
23,932,319,65 %21,6223,9321,62
22,87-0,24-1,05 %23,1123,9921,14
23,421,737,39 %21,6924,9721,64
24,643,5114,25 %21,1324,7221,08
21,040,020,1 %21,0222,0720,18
20,57-0,38-1,85 %20,9521,3519,23
22,06-1,62-7,34 %23,6823,8721,59
22,640,853,75 %21,7925,1621,56
27,944,8417,32 %23,1029,1923,10
24,313,1312,88 %21,1825,4321,18
23,321,948,32 %21,3823,9420,93
22,720,542,38 %22,1822,7219,71
21,27-0,65-3,06 %21,9222,1820,67
22,100,311,4 %21,7923,1720,97
23,660,130,55 %23,5324,3322,86
24,642,6910,92 %21,9524,8321,95
22,911,868,12 %21,0523,2821,03
22,462,7212,11 %19,7422,7119,35
20,69-2,01-9,71 %22,7023,2219,76
23,182,7611,91 %20,4230,7220,11
20,762,019,68 %18,7521,9117,11
21,142,059,7 %19,0924,9318,37
19,19-0,04-0,21 %19,2220,2818,78
20,620,180,87 %20,4421,4419,17
18,92-0,48-2,54 %19,4020,5818,87
19,880,140,7 %19,7420,2719,15
20,320,592,9 %19,7320,8618,42
19,870,562,82 %19,3120,4519,16
19,871,065,33 %18,8119,8718,80
18,36-0,08-0,44 %18,4418,8717,80
18,10-0,36-1,99 %18,4619,3718,04
18,82-0,63-3,35 %19,4520,1617,52
20,241,035,09 %19,2120,2419,21
20,02-0,86-4,3 %20,8820,8819,20
20,520,432,1 %20,0920,5419,25
19,850,643,22 %19,2120,9719,16
20,22-0,93-4,6 %21,1521,3919,91
21,65-0,62-2,86 %22,2722,6620,90
22,420,000 %22,4223,1021,04
21,890,060,27 %21,8322,3620,03
20,861,738,29 %19,1321,8219,07
20,63-1,13-5,48 %21,7621,9020,12
23,70-1,80-7,59 %25,5026,0022,89
25,50-0,75-2,94 %26,2526,7524,75
27,50-0,75-2,73 %28,2529,0027,25
29,25-0,50-1,71 %29,7530,2528,25
29,50-0,50-1,69 %30,0030,2528,75
31,50-0,50-1,59 %32,0032,2529,75
32,002,257,03 %29,7532,0028,25
29,50-0,25-0,85 %29,7530,5028,75
30,75-0,75-2,44 %31,5031,7530,25
31,250,250,8 %31,0031,5030,00
31,250,501,6 %30,7532,0030,25
30,751,504,88 %29,2531,0029,00
30,250,000 %30,2530,2529,25
29,25-0,50-1,71 %29,7530,5028,50
30,750,250,81 %30,5031,2529,75
31,50-0,75-2,38 %32,2533,0030,00
34,252,005,84 %32,2534,2532,25
33,75-1,50-4,44 %35,2536,0033,00
35,253,259,22 %32,0035,5031,00
33,50-2,25-6,72 %35,7536,0032,00
36,001,253,47 %34,7536,5033,75
35,001,253,57 %33,7535,5033,50
35,00-1,50-4,29 %36,5036,5033,25
36,25-1,50-4,14 %37,7539,2535,50
38,751,503,87 %37,2539,7535,25
37,00-1,50-4,05 %38,5039,0034,25
40,00-2,25-5,63 %42,2545,7539,25
47,250,751,59 %46,5047,7543,00
47,75-5,75-12,04 %53,5062,5045,25
45,003,257,22 %41,7546,5041,75
43,25-3,25-7,51 %46,5047,0043,25
46,50-2,00-4,3 %48,5048,7545,50
47,000,000 %47,0049,2546,75
49,500,751,52 %48,7551,2547,75
49,25-0,50-1,02 %49,7551,0047,50
51,75-11,00-21,26 %62,7564,7549,75
63,008,2513,1 %54,7566,5054,75
59,003,505,93 %55,5059,2555,50
57,256,0010,48 %51,2558,2551,25
52,753,256,16 %49,5054,0048,75
49,501,252,53 %48,2550,0047,25
49,754,759,55 %45,0055,2545,00
43,25-0,25-0,58 %43,5045,2541,75
44,00-1,50-3,41 %45,5045,5042,75
44,25-0,25-0,56 %44,5045,5043,75
44,252,004,52 %42,2545,7542,00
43,753,257,43 %40,5045,0040,50
42,501,754,12 %40,7543,0039,25
41,00-0,25-0,61 %41,2543,0041,00
40,751,503,68 %39,2541,2539,25
39,75-1,25-3,14 %41,0041,7538,50
41,00-3,25-7,93 %44,2545,5040,25
45,507,7517,03 %37,7546,5037,75
37,50-6,25-16,67 %43,7544,7536,25
47,502,505,26 %45,0050,5045,00
51,25-3,00-5,85 %54,2554,7550,25
55,500,250,45 %55,2556,5054,50
55,501,502,7 %54,0056,7554,00
56,00-0,50-0,89 %56,5058,5054,00
55,753,506,28 %52,2556,5052,25
56,00-2,00-3,57 %58,0059,5054,25
60,251,502,49 %58,7565,2557,25
57,00-1,00-1,75 %58,0058,7555,75
58,00-4,50-7,76 %62,5062,5057,25
62,502,754,4 %59,7563,0059,50
59,75-2,75-4,6 %62,5062,5058,50
62,00-2,25-3,63 %64,2565,5060,75
65,50-1,00-1,53 %66,5068,5064,75
69,251,001,44 %68,2571,2568,25
70,75-0,50-0,71 %71,2571,2569,50
70,25-0,50-0,71 %70,7571,2569,50
69,75-1,25-1,79 %71,0071,5068,25
73,252,753,75 %70,5073,7568,75
70,75-0,50-0,71 %71,2573,7569,00
72,251,001,38 %71,2573,2571,00
71,50-1,75-2,45 %73,2574,0071,00
74,252,002,69 %72,2574,5072,25
73,751,502,03 %72,2576,2571,75
73,000,751,03 %72,2573,0070,50
70,75-3,25-4,59 %74,0074,0069,00
73,75-2,50-3,39 %76,2576,2573,00
77,252,002,59 %75,2577,5073,75
72,75-0,25-0,34 %73,0074,2570,75
74,250,250,34 %74,0076,5073,50
75,502,503,31 %73,0075,5072,75
73,250,500,68 %72,7573,7572,50
73,253,004,1 %70,2573,5070,25
71,00-0,25-0,35 %71,2572,0069,75
71,75-0,75-1,05 %72,5074,0069,75
72,75-0,25-0,34 %73,0073,7572,25
73,25-1,25-1,71 %74,5074,7572,25
75,000,500,67 %74,5076,7572,50
76,00-0,25-0,33 %76,2576,5074,25
76,251,752,3 %74,5077,2572,00
75,750,500,66 %75,2577,7575,25
77,753,003,86 %74,7579,2574,50
76,500,750,98 %75,7578,5075,25
78,254,505,75 %73,7578,2573,75
75,75-1,75-2,31 %77,5078,7574,25
76,502,002,61 %74,5076,7574,50
74,752,002,68 %72,7576,5071,00
73,501,502,04 %72,0075,2571,25
74,503,004,03 %71,5075,5070,50
71,00-0,50-0,7 %71,5072,7570,00
72,00-0,75-1,04 %72,7572,7570,75
72,25-3,25-4,5 %75,5075,5071,75
75,50-0,50-0,66 %76,0076,7575,25
76,000,000 %76,0076,5074,25
76,000,000 %76,0077,2576,00
77,001,251,62 %75,7577,7574,25
76,501,001,31 %75,5077,5075,25
77,003,254,22 %73,7578,5073,75
78,001,001,28 %77,0078,5076,50
79,00-0,25-0,32 %79,2581,2574,50
79,502,503,14 %77,0086,0076,25
80,00-6,75-8,44 %86,7587,2576,00
75,25-3,25-4,32 %78,5079,0074,50
81,001,001,23 %80,0087,7576,75
92,75-43,50-46,9 %136,25137,2587,50
87,005,756,61 %81,2588,2581,25
87,503,504 %84,0088,2584,00
90,008,008,89 %82,0092,2582,00
86,507,508,67 %79,0089,0078,75
78,00-2,50-3,21 %80,5080,5078,00
79,252,002,52 %77,2580,7576,00
79,00-5,00-6,33 %84,0084,2578,75
83,002,002,41 %81,0083,0080,00
80,000,000 %80,0081,5076,50
77,50-6,00-7,74 %83,5083,5075,75
85,75-0,25-0,29 %86,0088,5082,00
89,753,253,62 %86,5091,2586,50
90,50-8,25-9,12 %98,7598,7586,75
98,75-2,00-2,03 %100,75102,0095,50
104,501,000,96 %103,50107,25101,75
107,253,253,03 %104,00112,75102,75
107,252,752,56 %104,50108,00101,50
104,252,502,4 %101,75110,25101,25
101,251,000,99 %100,25104,7598,50
99,00-1,50-1,52 %100,50100,5095,50
100,251,751,75 %98,50101,2594,25
98,00-0,75-0,77 %98,7598,7597,25
97,25-1,75-1,8 %99,0099,2594,00
98,001,751,79 %96,2599,5093,75
100,75-0,50-0,5 %101,25103,2598,25
104,751,000,95 %103,75110,25101,25
106,255,254,94 %101,00108,25100,50
102,003,753,68 %98,25103,2594,50
97,253,503,6 %93,7598,5093,75
97,752,002,05 %95,7597,7595,25
95,25-1,75-1,84 %97,0097,0094,00
97,00-0,25-0,26 %97,2599,7593,00
102,257,006,85 %95,25103,2592,50
94,751,501,58 %93,2594,7593,00
94,00-1,25-1,33 %95,2595,7592,00
92,25-1,00-1,08 %93,2594,7591,50
96,750,750,78 %96,00101,5089,00
95,752,002,09 %93,7597,2593,75
95,253,253,41 %92,0096,5092,00
95,004,504,74 %90,5095,7590,25
94,503,753,97 %90,7597,0090,50
90,750,250,28 %90,5093,2588,75
92,251,751,9 %90,5096,2589,50
92,00-1,50-1,63 %93,5093,7590,00
95,25-0,50-0,52 %95,7597,0092,75
96,00-0,25-0,26 %96,2597,0095,50
96,250,750,78 %95,5098,0095,00
97,500,500,51 %97,00100,0094,00
97,75-1,25-1,28 %99,00101,0097,00
101,002,752,72 %98,25103,2598,25
101,000,750,74 %100,25101,5097,75
100,250,500,5 %99,75102,7598,25
100,750,250,25 %100,50102,7598,00
103,751,251,2 %102,50106,00101,50
102,250,250,24 %102,00103,00100,25
101,252,502,47 %98,75102,7597,00
102,254,254,16 %98,00105,5098,00
103,00-2,25-2,18 %105,25105,7598,75
104,75-1,50-1,43 %106,25108,75103,25
109,253,753,43 %105,50114,00105,25
107,006,255,84 %100,75111,0099,25
105,754,254,02 %101,50105,75100,00
105,25-3,50-3,33 %108,75109,00102,00
107,007,757,24 %99,25108,0099,25
100,25-1,75-1,75 %102,00102,2599,25
101,253,002,96 %98,25106,0098,25
97,25-3,00-3,08 %100,25100,7594,25
102,75-2,00-1,95 %104,75111,25101,75
106,002,001,89 %104,00111,25104,00
108,25-2,50-2,31 %110,75112,50107,00
109,752,752,51 %107,00110,00103,50
109,00-2,25-2,06 %111,25113,75109,00
110,751,501,35 %109,25117,50102,25
108,50-3,00-2,76 %111,50118,50103,50
115,00-35,25-30,65 %150,25150,25113,00
160,75-10,00-6,22 %170,75171,25156,25
176,0012,006,82 %164,00185,00162,50
175,257,504,28 %167,75191,00162,50
172,00-3,50-2,03 %175,50184,75155,25
177,25-126,50-71,37 %303,75308,25164,50
85,00-0,50-0,59 %85,5086,2582,75
85,00-4,25-5 %89,2593,5083,75
91,25-0,50-0,55 %91,7594,2589,00
95,25-4,25-4,46 %99,50102,7594,50
104,75-4,25-4,06 %109,00109,25101,50
107,25-1,75-1,63 %109,00114,00104,25
109,00-2,75-2,52 %111,75113,50105,75
120,2537,2530,98 %83,00138,5081,50
Související diskuze
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
VBIO Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej Valion Bio Inc -0,02 $ (0,82 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD s hlavními světovými indexy, jako jsou USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 103 513 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 103 513 hodnoceních
Trustpilot
Pozvaní
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Pozvaní
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Pozvaní
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Pozvaní
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Pozvaní
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Pozvaní
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Pozvaní
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvaní
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvaní
Excellent app
Excellent app. Great savings account interest rate.
Pozvaní
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvaní
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvaní
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvaní
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvaní
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvaní
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvaní
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvaní
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvaní
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvaní
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvaní
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
