Volvo (Class B)
Volvo (Class B)
VOLV.
-3,5 (-1,08 %)Dnes
Aktivní obchod s pákovým efektem
Akcie, forex, indexy a další
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
321,80-2,90-0,9 %324,70325,10321,00
324,901,800,55 %323,10332,20323,00
326,601,300,4 %325,30329,30323,60
327,607,502,29 %320,10328,40319,60
314,70-7,30-2,32 %322,00324,00313,80
326,602,800,86 %323,80327,40321,70
322,901,600,5 %321,30324,30317,00
325,604,901,5 %320,70328,70318,00
320,600,300,09 %320,30322,60314,20
323,004,701,46 %318,30323,40317,90
315,100,800,25 %314,30317,30311,30
313,300,600,19 %312,70315,00307,90
313,605,701,82 %307,90315,40307,90
308,50-3,40-1,1 %311,90315,10307,80
313,701,400,45 %312,30317,20307,60
315,90-5,10-1,61 %321,00321,30313,80
317,50-3,10-0,98 %320,60321,60316,00
318,30-1,50-0,47 %319,80322,10316,50
323,401,900,59 %321,50324,10319,10
322,80-1,30-0,4 %324,10324,70321,90
327,40-4,00-1,22 %331,40334,70327,20
330,508,602,6 %321,90332,40320,50
317,204,401,39 %312,80317,90312,30
312,50-7,80-2,5 %320,30322,10312,00
318,105,501,73 %312,60320,00310,20
318,10-1,30-0,41 %319,40322,20317,40
319,500,300,09 %319,20323,70316,60
318,50-2,90-0,91 %321,40324,70317,10
322,00-3,00-0,93 %325,00325,70318,00
317,803,601,13 %314,20318,80314,00
317,80-3,40-1,07 %321,20322,20317,40
320,90-3,50-1,09 %324,40326,40319,50
323,602,600,8 %321,00324,10321,00
328,2012,803,9 %315,40328,60314,90
316,00-2,10-0,66 %318,10318,10314,00
319,00-3,00-0,94 %322,00324,10318,50
322,90-1,50-0,46 %324,40325,10320,70
321,202,100,65 %319,10322,80314,30
326,205,201,59 %321,00327,40320,50
321,405,501,71 %315,90321,70314,60
332,307,202,17 %325,10332,40318,30
307,80-5,20-1,69 %313,00315,10306,50
307,201,100,36 %306,10311,30305,90
313,900,500,16 %313,40315,30309,70
304,603,901,28 %300,70306,40298,90
300,603,001 %297,60301,90296,10
299,70-0,70-0,23 %300,40301,80296,10
300,20-0,80-0,27 %301,00303,50298,90
303,10-0,90-0,3 %304,00306,20301,30
297,900,200,07 %297,70299,30292,30
297,4021,207,13 %276,20300,70276,20
287,80-9,30-3,23 %297,10297,60286,90
294,40-11,00-3,74 %305,40306,40293,90
311,60-5,40-1,73 %317,00320,10307,90
319,60-0,80-0,25 %320,40324,50319,60
320,70-3,50-1,09 %324,20324,60319,90
324,40-3,90-1,2 %328,30332,20324,40
333,103,000,9 %330,10334,50328,10
330,900,000 %330,90333,20327,50
333,303,901,17 %329,40335,30327,90
321,905,101,58 %316,80324,20316,00
328,10-7,00-2,13 %335,10337,20325,70
335,30-2,70-0,81 %338,00342,90335,30
339,904,801,41 %335,10343,30333,80
332,60-9,30-2,8 %341,90341,90329,40
344,202,900,84 %341,30345,80338,90
351,601,700,48 %349,90351,80348,70
349,60-0,90-0,26 %350,50353,60349,20
349,70-2,60-0,74 %352,30353,60349,40
352,302,500,71 %349,80353,10349,10
349,20-1,60-0,46 %350,80351,50348,20
350,202,200,63 %348,00351,70346,00
346,702,600,75 %344,10347,50342,60
345,604,201,22 %341,40345,70341,40
341,20-1,20-0,35 %342,40343,40338,20
343,10-0,50-0,15 %343,60344,80342,10
343,50-2,20-0,64 %345,70345,90339,30
348,70-1,20-0,34 %349,90353,80348,60
349,305,101,46 %344,20350,90342,80
343,400,500,15 %342,90343,90341,40
342,20-2,90-0,85 %345,10346,10339,60
346,300,700,2 %345,60347,20342,50
346,100,200,06 %345,90348,30343,70
349,008,102,32 %340,90352,00340,80
340,707,302,14 %333,40340,80333,00
329,608,802,67 %320,80331,00319,90
323,402,600,8 %320,80323,80320,40
322,80-2,50-0,77 %325,30327,00320,60
322,904,001,24 %318,90325,90315,80
314,30-2,30-0,73 %316,60317,70314,20
315,601,700,54 %313,90317,00313,40
314,60-1,00-0,32 %315,60316,30313,60
314,80-0,60-0,19 %315,40317,70314,30
311,007,302,35 %303,70311,40303,20
304,500,900,3 %303,60305,30301,00
307,103,301,07 %303,80308,20302,40
312,50-0,30-0,1 %312,80313,30309,70
315,805,401,71 %310,40316,10310,40
307,40-0,80-0,26 %308,20310,90305,70
307,401,600,52 %305,80307,80303,00
310,602,000,64 %308,60311,60307,10
308,901,900,62 %307,00310,30304,00
306,60-1,00-0,33 %307,60308,00302,90
305,10-0,40-0,13 %305,50308,40302,40
295,30-2,40-0,81 %297,70301,90295,30
296,800,100,03 %296,70297,20294,60
296,703,501,18 %293,20296,90293,10
294,00-0,50-0,17 %294,50295,70291,70
292,20-0,10-0,03 %292,30293,10291,60
292,80-1,30-0,44 %294,10295,50292,20
294,301,400,48 %292,90295,70292,90
294,703,501,19 %291,20294,80289,90
290,70-1,80-0,62 %292,50293,80290,40
291,80-2,00-0,69 %293,80296,60291,50
295,80-0,30-0,1 %296,10297,00293,90
296,10-0,40-0,14 %296,50299,70295,60
297,105,901,99 %291,20297,60289,10
289,500,900,31 %288,60290,10288,00
289,30-3,60-1,24 %292,90294,30288,10
296,401,000,34 %295,40297,20293,80
296,401,300,44 %295,10297,50292,40
289,107,102,46 %282,00289,30280,50
279,30-1,10-0,39 %280,40282,60277,60
281,80-1,80-0,64 %283,60283,60281,40
283,203,501,24 %279,70283,80279,70
282,60-1,50-0,53 %284,10284,70281,40
284,501,700,6 %282,80286,00282,20
283,601,000,35 %282,60285,10281,80
282,305,201,84 %277,10282,80274,90
274,802,700,98 %272,10277,20272,00
268,807,302,72 %261,50269,40260,40
266,00-3,10-1,17 %269,10269,50264,30
268,507,202,68 %261,30269,50261,30
260,901,000,38 %259,90261,50255,30
264,30-0,70-0,26 %265,00266,50263,90
265,70-0,10-0,04 %265,80266,10262,10
267,90-0,90-0,34 %268,80269,60267,80
268,20-0,80-0,3 %269,00270,00267,10
268,303,701,38 %264,60268,50264,40
264,600,600,23 %264,00265,70263,40
260,20-2,50-0,96 %262,70264,50257,90
261,00-3,30-1,26 %264,30265,70260,90
263,807,702,92 %256,10264,80255,90
258,203,101,2 %255,10260,40254,90
258,50-0,30-0,12 %258,80263,00258,20
261,901,000,38 %260,90261,90259,80
261,60-0,90-0,34 %262,50262,90260,60
262,602,300,88 %260,30263,90259,10
260,300,300,12 %260,00260,60259,00
260,90-0,60-0,23 %261,50262,30260,00
260,501,800,69 %258,70261,00258,20
258,001,500,58 %256,50259,70255,40
257,00-0,50-0,19 %257,50259,80255,50
258,703,301,28 %255,40259,40254,10
254,805,102 %249,70256,20248,80
248,60-0,20-0,08 %248,80257,10244,70
267,902,801,05 %265,10267,90264,30
265,10-1,30-0,49 %266,40266,90263,60
264,101,600,61 %262,50265,50262,30
265,40-3,30-1,24 %268,70269,80260,60
267,70-1,40-0,52 %269,10270,20267,50
268,00-2,20-0,82 %270,20270,90267,50
270,005,101,89 %264,90270,50264,90
269,60-3,20-1,19 %272,80273,40266,40
275,500,900,33 %274,60277,00273,30
275,40-1,90-0,69 %277,30280,00273,90
274,402,801,02 %271,60274,80271,40
269,801,500,56 %268,30270,70267,80
269,60-0,60-0,22 %270,20270,90267,10
270,80-5,10-1,88 %275,90275,90268,00
276,204,001,45 %272,20277,20270,00
267,40-5,40-2,02 %272,80273,30266,90
272,30-4,20-1,54 %276,50276,50271,40
278,605,101,83 %273,50279,30272,90
272,60-2,00-0,73 %274,60274,90271,70
275,10-1,10-0,4 %276,20278,40274,90
276,400,700,25 %275,70278,50275,70
274,90-0,10-0,04 %275,00276,50273,90
274,300,400,15 %273,90277,90273,50
273,00-1,40-0,51 %274,40276,50271,90
273,00-2,00-0,73 %275,00275,70272,50
274,301,300,47 %273,00275,80269,50
272,40-3,00-1,1 %275,40275,60271,50
273,500,100,04 %273,40276,20271,20
273,90-1,40-0,51 %275,30275,50270,20
276,10-2,20-0,8 %278,30281,70275,40
276,50-0,10-0,04 %276,60278,90275,20
277,50-0,40-0,14 %277,90279,50274,90
279,10-8,60-3,08 %287,70288,40278,60
288,10-3,40-1,18 %291,50292,10287,90
291,100,800,27 %290,30292,00288,40
292,00-0,20-0,07 %292,20294,50291,30
291,30-4,20-1,44 %295,50296,00290,60
294,800,800,27 %294,00296,60292,80
296,80-1,20-0,4 %298,00299,00296,20
299,706,502,17 %293,20299,90293,20
293,60-1,90-0,65 %295,50296,80292,90
296,201,100,37 %295,10297,50294,40
297,106,902,32 %290,20297,30290,20
289,20-3,70-1,28 %292,90293,60288,90
293,50-0,60-0,2 %294,10296,20292,50
291,802,400,82 %289,40293,50289,40
290,10-1,00-0,34 %291,10291,40289,20
289,800,200,07 %289,60290,30286,90
287,40-2,60-0,9 %290,00290,40287,10
289,002,300,8 %286,70289,30286,10
285,707,802,73 %277,90285,80276,70
277,303,301,19 %274,00278,70274,00
272,800,600,22 %272,20275,00271,00
271,00-2,60-0,96 %273,60274,30269,60
273,10-2,60-0,95 %275,70278,40270,90
280,90-2,70-0,96 %283,60283,90280,70
283,500,300,11 %283,20286,70281,00
284,301,000,35 %283,30287,60283,30
283,90-9,00-3,17 %292,90293,60283,20
287,304,901,71 %282,40288,80281,50
286,70-0,40-0,14 %287,10289,70284,90
287,2014,304,98 %272,90287,40272,90
268,004,601,72 %263,40269,30263,30
264,705,702,15 %259,00265,30259,00
259,80-2,60-1 %262,40265,70258,50
264,70-10,20-3,85 %274,90277,70261,70
269,100,300,11 %268,80272,70268,20
270,901,600,59 %269,30272,40269,30
269,20-0,90-0,33 %270,10271,00268,80
272,50-3,00-1,1 %275,50276,70272,30
276,305,201,88 %271,10276,50270,40
270,502,400,89 %268,10273,00266,00
266,604,201,58 %262,40266,80261,00
262,700,600,23 %262,10263,00259,60
262,20-3,10-1,18 %265,30266,10261,20
266,50-4,70-1,76 %271,20271,20266,50
270,704,301,59 %266,40272,50264,50
265,500,000 %265,50266,20261,50
265,60-4,40-1,66 %270,00270,00264,50
269,007,802,9 %261,20269,20261,00
258,10-0,40-0,15 %258,50258,90255,90
257,90-4,20-1,63 %262,10263,20257,60
261,30-2,00-0,77 %263,30265,80260,40
256,50-0,60-0,23 %257,10258,70254,20
257,201,600,62 %255,60259,10255,50
257,90-2,80-1,09 %260,70261,10257,00
260,80-0,70-0,27 %261,50264,40260,70
263,20-1,70-0,65 %264,90267,00262,40
264,103,101,17 %261,00264,40260,00
265,401,900,72 %263,50266,20262,10
265,10-3,50-1,32 %268,60269,80264,70
268,502,901,08 %265,60268,50264,60
264,001,000,38 %263,00265,30262,80
262,500,700,27 %261,80264,30259,60
259,900,200,08 %259,70261,90258,90
259,200,100,04 %259,10260,50256,40
258,60-4,20-1,62 %262,80265,00256,50
266,000,300,11 %265,70267,30264,20
267,80-0,10-0,04 %267,90269,10266,10
268,00-1,70-0,63 %269,70273,00268,00
269,900,700,26 %269,20271,00268,40
264,90-4,00-1,51 %268,90271,60259,00
268,80-3,10-1,15 %271,90272,30266,50
274,70-1,10-0,4 %275,80275,90270,90
276,30-1,00-0,36 %277,30277,90273,30
275,100,900,33 %274,20275,50273,00
275,20-2,20-0,8 %277,40280,00273,70
277,301,400,5 %275,90278,10273,90
278,00-0,50-0,18 %278,50280,50274,70
278,703,801,36 %274,90279,60274,60
275,907,802,83 %268,10279,40268,10
264,500,400,15 %264,10266,80262,80
262,601,700,65 %260,90265,00260,60
259,501,100,42 %258,40261,20257,10
259,20-4,90-1,89 %264,10264,10255,00
264,00-1,30-0,49 %265,30265,40261,90
266,601,100,41 %265,50268,30261,40
261,20-3,20-1,23 %264,40265,70260,50
263,40-4,20-1,59 %267,60267,70262,20
266,602,100,79 %264,50268,80264,50
263,50-0,10-0,04 %263,60264,80261,20
259,009,003,47 %250,00259,40249,00
251,905,502,18 %246,40258,20244,10
249,80-0,10-0,04 %249,90251,20247,10
250,60-1,90-0,76 %252,50253,90250,10
252,000,200,08 %251,80252,70249,10
255,704,801,88 %250,90256,70250,20
248,500,300,12 %248,20249,10245,00
241,501,000,41 %240,50242,90233,80
240,50-18,20-7,57 %258,70258,80239,90
228,800,200,09 %228,60234,20226,20
236,60-1,70-0,72 %238,30241,80231,80
234,3010,304,4 %224,00248,70220,70
245,50-7,10-2,89 %252,60254,00239,00
255,30-4,60-1,8 %259,90269,30254,40
290,801,000,34 %289,80291,10285,40
291,80-1,50-0,51 %293,30293,80289,70
292,70-6,00-2,05 %298,70299,40291,60
301,40-3,30-1,09 %304,70305,30299,90
306,703,101,01 %303,60308,10301,80
308,50-3,20-1,04 %311,70312,00307,70
309,503,501,13 %306,00309,60303,40
309,90-1,20-0,39 %311,10312,10308,20
308,40-0,80-0,26 %309,20311,20306,50
311,50-0,80-0,26 %312,30314,80307,00
317,40-3,00-0,95 %320,40321,70316,00
320,601,700,53 %318,90323,20316,90
316,601,800,57 %314,80318,40313,70
314,203,401,08 %310,80314,50309,50
308,300,300,1 %308,00310,40299,70
315,50-1,00-0,32 %316,50319,40312,70
313,20-13,30-4,25 %326,50326,90312,10
327,90-2,90-0,88 %330,80331,40325,70
333,003,401,02 %329,60334,30326,70
334,205,401,62 %328,80334,80325,20
327,403,000,92 %324,40329,10322,50
319,80-13,10-4,1 %332,90333,30319,10
337,803,901,15 %333,90341,40333,10
334,50-0,60-0,18 %335,10336,00333,00
339,50-2,40-0,71 %341,90344,20336,90
341,900,600,18 %341,30343,10337,30
335,107,002,09 %328,10335,80327,70
329,20-2,10-0,64 %331,30334,10327,60
327,20-2,60-0,79 %329,80330,40326,10
328,800,100,03 %328,70331,50327,30
327,90-7,30-2,23 %335,20335,60327,20
335,904,701,4 %331,20336,20330,30
330,503,601,09 %326,90331,30326,10
326,501,400,43 %325,10327,60323,50
324,605,801,79 %318,80325,10318,60
316,70-0,20-0,06 %316,90318,40315,10
314,802,600,83 %312,20315,00311,80
312,500,300,1 %312,20313,10311,70
311,601,600,51 %310,00312,70309,30
309,802,700,87 %307,10310,60304,80
304,900,800,26 %304,10306,50303,80
306,90-1,50-0,49 %308,40309,30304,40
307,309,703,16 %297,60308,10296,80
307,00-6,80-2,21 %313,80313,80306,40
313,102,600,83 %310,50313,40308,30
309,9016,205,23 %293,70310,10291,10
288,10-4,60-1,6 %292,70293,70287,40
292,802,300,79 %290,50292,90288,90
293,200,800,27 %292,40295,70292,00
290,701,900,65 %288,80290,80286,50
287,20-2,10-0,73 %289,30291,40286,40
288,901,400,48 %287,50290,00286,60
288,30-0,60-0,21 %288,90289,50286,10
288,204,801,67 %283,40289,60282,60
281,40-3,80-1,35 %285,20285,70281,00
283,906,002,11 %277,90284,30276,90
277,30-2,50-0,9 %279,80280,60277,30
276,60-1,70-0,61 %278,30279,60275,30
279,60-5,00-1,79 %284,60284,60278,40
286,000,000 %286,00287,80284,50
284,100,900,32 %283,20286,80281,60
284,208,102,85 %276,10284,30274,80
268,20-1,60-0,6 %269,80270,70267,10
269,500,900,33 %268,60270,70265,90
267,600,900,34 %266,70269,50266,50
267,401,000,37 %266,40269,10266,00
265,90-0,30-0,11 %266,20268,20264,30
268,000,900,34 %267,10268,40263,20
269,70-2,40-0,89 %272,10273,80269,40
275,60-0,50-0,18 %276,10277,70274,50
274,900,800,29 %274,10277,00273,30
274,00-5,00-1,82 %279,00279,70273,60
279,70-3,60-1,29 %283,30284,70279,00
282,50-2,30-0,81 %284,80286,00282,40
VOLV.B Dlouhé a krátké pozice s pákových efektem
Nakupuj a prodávej Volvo AB -3,5 kr (1,08 %) a více než 6000 akcií, forex, indexů, a komodit
Obchoduj CFD na všech hlavních trzích
Akcie
Obchoduj CFD, dlouhé a krátké pozice s tisíci akcií jako Tesla, GameStop a AMC.
Indexy
Obchoduj CFD na nejlepší světové indexy jako USA 500, USA 30 a UK 100
Komodity
CFD na drahé kovy, oleje a specializované zemědělské produkty, jako je řezivo a dobytek.
Forex
CFD na více než 180 párů nepřetržitě k dispozici – 24/5.
Transparentní obchodní podmínky
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni obchodovat nyní
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 93 718 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 93 718 hodnoceních
Trustpilot
Pozvaní
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pozvaní
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pozvaní
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pozvaní
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pozvaní
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pozvaní
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pozvaní
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pozvaní
Easy user interface
Easy user interface Comms good by email. Swift response
Pozvaní
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pozvaní
Beginner freindly
Beginner freindly, very organised UI.
Pozvaní
I like it
I like it! For me the best invest broker.
Pozvaní
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pozvaní
Great app
Great app, easy to use and low to no charges
Pozvaní
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pozvaní
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pozvaní
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pozvaní
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pozvaní
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pozvaní
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pozvaní
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
