Today
What’s happening? Su ch a sudden drop
preciousmetals
včera
Applied Optoelectronics
AAOI
Applied Optoelectronics
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
202,3528,9514,31 %173,40207,20171,10
184,07-16,25-8,83 %200,32205,00180,55
202,377,473,69 %194,90205,75188,20
185,6736,1819,49 %149,49191,98149,26
158,41-9,59-6,05 %168,00169,00153,10
169,02-12,23-7,24 %181,25183,20166,69
179,837,334,08 %172,50189,92167,30
177,62-9,04-5,09 %186,66194,95176,61
181,495,493,02 %176,00182,46166,74
176,819,675,47 %167,14182,18163,72
165,26-11,24-6,8 %176,50178,97162,52
171,333,632,12 %167,70175,98160,11
173,26-21,03-12,14 %194,29194,42165,60
190,36-0,89-0,47 %191,25200,58186,05
203,57-12,81-6,29 %216,38218,94199,09
223,1017,607,89 %205,50233,67191,73
188,2810,085,35 %178,20208,00173,58
184,9032,6417,65 %152,26190,48150,67
148,94-25,43-17,07 %174,37177,88143,58
157,55-14,45-9,17 %172,00172,00152,19
178,54-8,45-4,73 %186,99187,72169,24
180,575,302,94 %175,27188,92174,20
172,98-14,81-8,56 %187,79189,50172,60
183,5120,5311,19 %162,98191,87158,02
164,367,234,4 %157,13165,76149,73
152,8310,526,88 %142,31154,31138,10
137,26-1,38-1,01 %138,64146,90135,40
145,78-7,22-4,95 %153,00153,45141,58
162,1720,0512,36 %142,12164,87140,02
137,73-9,61-6,98 %147,34153,20132,63
149,42-6,55-4,38 %155,97159,15138,62
150,57-13,92-9,24 %164,49173,40149,68
163,473,482,13 %159,99163,59151,65
159,42-0,99-0,62 %160,41161,46152,50
157,3217,7611,29 %139,56157,39136,36
142,550,340,24 %142,21145,96135,10
146,39-8,11-5,54 %154,50154,70142,16
153,195,063,3 %148,13155,40143,50
150,6010,867,21 %139,74154,75128,09
133,300,500,38 %132,80145,10127,11
132,707,485,64 %125,22134,48119,03
117,648,817,49 %108,83118,68108,78
107,45-2,88-2,68 %110,33117,23105,11
103,9122,3121,47 %81,60105,5781,53
86,35-3,80-4,4 %90,1595,7785,00
84,59-2,05-2,42 %86,6487,5778,57
85,19-15,02-17,63 %100,21100,4481,91
98,21-2,49-2,54 %100,70101,4694,18
97,42-13,58-13,94 %111,00111,6696,70
114,414,003,5 %110,41118,75109,01
113,9017,5515,41 %96,35114,9496,35
95,765,605,85 %90,1696,0985,00
87,54-14,53-16,6 %102,07102,1784,70
101,9212,6712,43 %89,25102,0888,50
92,63-2,79-3,01 %95,4299,9791,23
86,33-3,74-4,33 %90,0791,8585,08
94,07-5,92-6,29 %99,99100,9892,90
96,81-7,54-7,79 %104,35105,3794,17
106,19-9,23-8,69 %115,42116,91105,22
127,0110,208,03 %116,81128,96113,93
120,498,396,96 %112,10127,28112,01
110,6215,4513,97 %95,17110,8793,82
95,58-2,44-2,55 %98,02114,6395,09
101,143,943,9 %97,20102,2791,35
99,71-1,49-1,49 %101,20101,4992,22
95,343,844,03 %91,5097,3886,05
102,51-5,04-4,92 %107,55109,9993,80
84,2318,3621,8 %65,8784,3165,56
53,69-4,66-8,68 %58,3558,9852,85
58,121,121,93 %57,0059,2556,84
56,273,396,02 %52,8856,6151,00
53,963,446,38 %50,5255,0449,95
51,685,6810,99 %46,0054,3045,96
46,983,737,94 %43,2547,0042,71
43,44-1,23-2,83 %44,6744,6742,56
43,910,711,62 %43,2045,4941,12
44,460,360,81 %44,1046,6642,06
43,99-4,86-11,05 %48,8548,9142,51
48,40-0,71-1,47 %49,1150,8045,30
48,490,972 %47,5250,0247,03
47,914,028,39 %43,8949,1343,11
44,304,159,37 %40,1544,7939,64
38,13-0,03-0,08 %38,1640,3937,01
39,90-7,00-17,54 %46,9047,0037,99
46,12-0,11-0,24 %46,2347,4442,25
44,162,054,64 %42,1149,1142,01
43,612,545,82 %41,0748,2840,85
39,57-3,24-8,19 %42,8142,9737,15
45,237,2516,03 %37,9846,2837,65
37,391,403,74 %35,9938,0035,10
34,89-0,79-2,26 %35,6836,7434,54
35,72-2,18-6,1 %37,9037,9035,68
38,15-1,85-4,85 %40,0041,2838,02
38,38-1,03-2,68 %39,4140,0035,55
39,263,719,45 %35,5539,9435,39
37,04-0,96-2,59 %38,0040,0337,00
37,001,674,51 %35,3338,6935,28
34,470,381,1 %34,0934,5433,28
34,180,280,82 %33,9035,0233,13
33,720,571,69 %33,1534,4432,60
34,041,474,32 %32,5734,4931,86
33,01-4,90-14,84 %37,9138,0031,68
38,050,521,37 %37,5339,4936,81
38,613,609,32 %35,0139,1934,02
34,99-6,04-17,26 %41,0341,3134,81
39,603,408,59 %36,2040,1035,76
34,86-0,89-2,55 %35,7535,9934,82
36,02-0,60-1,67 %36,6237,7335,86
36,750,250,68 %36,5039,2236,26
37,17-3,86-10,38 %41,0341,1937,10
41,000,300,73 %40,7041,4339,96
40,642,917,16 %37,7341,9637,30
39,096,8017,4 %32,2939,3532,29
31,321,725,49 %29,6031,9329,34
29,251,053,59 %28,2029,7827,78
27,14-2,46-9,06 %29,6030,4026,83
28,96-0,35-1,21 %29,3130,1127,77
29,90-3,78-12,64 %33,6833,8929,69
32,06-3,42-10,67 %35,4835,4831,96
36,321,052,89 %35,2737,0133,69
34,985,5915,98 %29,3935,7329,33
30,382,809,22 %27,5830,4927,17
27,840,341,22 %27,5027,9726,82
26,590,250,94 %26,3427,0325,80
26,240,953,62 %25,2926,2824,83
25,65-0,46-1,79 %26,1126,4425,02
26,02-0,83-3,19 %26,8527,9026,01
26,530,813,05 %25,7226,9525,70
26,781,224,56 %25,5627,2925,56
25,572,128,29 %23,4526,6823,18
22,730,803,52 %21,9322,8521,40
22,471,687,48 %20,7922,8920,63
20,581,366,61 %19,2220,8018,50
19,49-2,81-14,42 %22,3022,8219,40
20,870,030,14 %20,8421,4420,54
20,89-0,13-0,62 %21,0222,2320,79
21,630,231,06 %21,4022,9821,01
21,461,828,48 %19,6422,0419,21
20,91-2,55-12,2 %23,4623,4619,92
23,94-0,46-1,92 %24,4024,6723,45
23,75-0,97-4,08 %24,7224,8723,52
25,42-2,52-9,91 %27,9427,9724,05
28,573,5412,39 %25,0330,2524,87
29,10-2,38-8,18 %31,4831,5728,66
31,510,963,05 %30,5532,2029,80
29,50-1,66-5,63 %31,1631,6028,20
33,04-2,99-9,05 %36,0337,0032,83
35,56-0,10-0,28 %35,6636,4734,20
35,070,621,77 %34,4536,3034,11
35,48-1,87-5,27 %37,3538,9934,76
36,870,080,22 %36,7937,6135,01
37,222,225,96 %35,0037,6734,38
34,011,965,76 %32,0534,3931,50
31,401,514,81 %29,8932,0829,89
29,97-2,39-7,97 %32,3632,8528,85
33,40-0,75-2,25 %34,1535,3132,71
34,141,273,72 %32,8735,8532,67
31,921,534,79 %30,3932,4828,87
31,14-1,81-5,81 %32,9533,2630,93
32,952,958,95 %30,0033,0329,18
28,480,682,39 %27,8029,3426,66
29,100,581,99 %28,5229,4227,50
27,15-6,01-22,14 %33,1635,2027,12
32,37-0,07-0,22 %32,4434,0931,12
32,220,491,52 %31,7332,4430,86
31,33-2,44-7,79 %33,7734,6129,76
33,794,6013,61 %29,1934,4728,40
27,93-0,12-0,43 %28,0528,7926,87
27,98-0,95-3,4 %28,9329,3827,84
28,423,1611,12 %25,2628,4525,26
25,930,130,5 %25,8026,7925,13
25,94-0,36-1,39 %26,3026,4525,71
25,77-0,53-2,06 %26,3026,4425,45
26,340,612,32 %25,7326,6424,80
26,69-1,35-5,06 %28,0428,4626,50
28,06-2,44-8,7 %30,5031,1327,62
30,542,347,66 %28,2030,8027,80
28,990,220,76 %28,7729,8828,54
29,04-1,29-4,44 %30,3330,4128,43
29,470,943,19 %28,5330,0428,23
28,93-0,77-2,66 %29,7029,7027,30
29,561,424,8 %28,1429,8027,75
27,070,240,89 %26,8327,4726,02
26,85-0,50-1,86 %27,3527,6526,28
27,722,9810,75 %24,7428,0224,35
23,720,210,89 %23,5124,0822,74
23,63-0,67-2,84 %24,3024,4923,16
23,990,140,58 %23,8524,2222,63
23,32-0,02-0,09 %23,3423,6322,04
23,02-0,79-3,43 %23,8124,5822,51
23,350,652,78 %22,7023,6422,20
24,20-1,62-6,69 %25,8226,6424,09
25,491,114,35 %24,3825,9322,50
24,05-1,11-4,62 %25,1625,5324,03
25,07-0,72-2,87 %25,7926,3224,75
24,34-0,67-2,75 %25,0126,3224,33
24,791,325,32 %23,4725,9923,39
23,701,857,81 %21,8523,7521,63
21,93-0,48-2,19 %22,4122,5920,71
22,77-2,75-12,08 %25,5225,7822,52
26,133,3312,74 %22,8026,9622,02
22,360,652,91 %21,7122,9621,31
21,01-1,12-5,33 %22,1322,5020,45
23,02-0,62-2,69 %23,6424,3022,09
22,791,466,41 %21,3323,8121,30
20,86-0,74-3,55 %21,6021,6019,88
21,59-2,38-11,02 %23,9724,2320,69
22,33-1,23-5,51 %23,5623,6021,81
23,231,516,5 %21,7223,3621,52
21,41-0,95-4,44 %22,3622,3620,48
22,19-0,52-2,34 %22,7122,8421,46
21,530,070,33 %21,4622,3020,94
22,87-0,89-3,89 %23,7624,5322,86
23,06-1,34-5,81 %24,4024,5022,41
24,11-1,43-5,93 %25,5426,3524,00
25,22-2,32-9,2 %27,5427,5524,78
27,130,732,69 %26,4027,8825,77
25,84-0,61-2,36 %26,4527,4125,70
26,30-0,87-3,31 %27,1727,7725,91
26,35-1,83-6,94 %28,1828,2325,40
28,23-0,45-1,59 %28,6829,4427,98
28,63-1,34-4,68 %29,9730,2027,63
29,420,421,43 %29,0030,1328,63
28,980,050,17 %28,9329,0026,36
29,24-1,91-6,53 %31,1531,5828,46
29,491,294,37 %28,2029,8227,14
28,400,762,68 %27,6429,0627,64
28,250,331,17 %27,9228,9926,68
27,920,431,54 %27,4928,8426,20
26,88-0,23-0,86 %27,1127,6526,07
26,44-1,39-5,26 %27,8328,0025,73
28,661,906,63 %26,7631,0026,42
26,691,646,14 %25,0526,7323,94
25,350,250,99 %25,1025,9823,85
25,69-1,21-4,71 %26,9027,5325,32
26,22-1,66-6,33 %27,8828,0025,28
27,771,776,37 %26,0028,0125,37
26,232,8210,75 %23,4126,7021,90
23,290,040,17 %23,2524,4622,69
22,570,180,8 %22,3923,0121,08
23,453,0012,79 %20,4523,6220,04
19,772,7714,01 %17,0019,9716,93
16,78-0,22-1,31 %17,0017,5716,55
17,091,207,02 %15,8918,1415,89
15,47-1,05-6,79 %16,5216,7015,29
16,92-0,63-3,72 %17,5519,7616,67
16,32-0,52-3,19 %16,8417,5016,24
16,44-0,43-2,62 %16,8717,2316,06
16,87-0,33-1,96 %17,2017,2516,60
16,830,352,08 %16,4817,4516,26
16,26-0,98-6,03 %17,2417,4316,01
17,11-0,32-1,87 %17,4317,6116,54
16,760,875,19 %15,8917,2115,47
15,510,201,29 %15,3115,7715,06
15,42-1,14-7,39 %16,5616,7015,06
16,93-1,31-7,74 %18,2418,2416,55
17,65-1,02-5,78 %18,6718,9617,56
18,560,060,32 %18,5019,1917,89
17,881,075,98 %16,8118,0316,75
17,610,533,01 %17,0818,0817,08
17,07-1,42-8,32 %18,4919,2116,80
18,960,201,05 %18,7618,9818,48
19,040,924,83 %18,1219,0617,83
18,69-0,51-2,73 %19,2019,8518,55
18,87-0,07-0,37 %18,9419,5017,41
19,11-1,37-7,17 %20,4820,6118,52
20,292,019,91 %18,2821,1617,86
18,242,0311,13 %16,2118,6615,76
14,671,006,82 %13,6715,2312,55
14,76-0,57-3,86 %15,3315,4013,91
13,980,231,65 %13,7514,0113,31
13,940,141 %13,8014,2313,42
14,44-0,18-1,25 %14,6214,9314,34
14,96-0,23-1,54 %15,1915,4314,28
14,711,328,97 %13,3914,9513,39
12,790,765,94 %12,0312,8211,86
12,820,000 %12,8213,1012,57
13,070,403,06 %12,6713,5412,51
12,56-0,06-0,48 %12,6213,0512,35
12,791,108,6 %11,6913,1111,53
11,66-0,29-2,49 %11,9512,9711,61
10,950,746,76 %10,2111,0610,19
10,05-0,30-2,99 %10,3510,359,71
10,660,222,06 %10,4410,7110,28
10,43-0,37-3,55 %10,8011,0310,04
11,450,100,87 %11,3511,7611,25
11,25-0,77-6,84 %12,0212,4310,84
11,28-0,29-2,57 %11,5711,6410,63
11,72-1,38-11,77 %13,1013,4411,55
13,873,1923 %10,6814,5010,35
10,70-1,47-13,74 %12,1713,0710,40
11,231,1710,42 %10,0612,889,94
10,80-1,21-11,2 %12,0112,4010,23
12,83-2,01-15,67 %14,8414,8412,65
15,961,328,27 %14,6416,4214,64
15,09-0,27-1,79 %15,3615,3614,44
15,35-0,14-0,91 %15,4915,8815,11
16,38-1,20-7,33 %17,5817,5915,92
17,78-1,42-7,99 %19,2019,2017,50
19,49-2,27-11,65 %21,7621,9919,40
21,77-0,20-0,92 %21,9722,3220,95
22,281,145,12 %21,1422,7621,00
20,430,080,39 %20,3520,6619,70
21,080,150,71 %20,9321,7220,72
21,130,733,45 %20,4021,6020,09
20,20-0,67-3,32 %20,8721,7820,00
20,98-1,25-5,96 %22,2323,6720,85
22,11-1,55-7,01 %23,6623,6919,80
15,87-1,04-6,55 %16,9117,1515,58
17,301,287,4 %16,0218,5016,02
15,070,966,37 %14,1115,2913,98
14,15-0,92-6,5 %15,0715,2013,81
15,82-0,10-0,63 %15,9216,2114,91
15,55-1,74-11,19 %17,2917,2915,41
18,08-0,22-1,22 %18,3018,4117,06
18,141,045,73 %17,1018,9116,50
17,72-4,48-25,28 %22,2022,8917,34
21,86-1,42-6,5 %23,2823,5020,35
24,040,040,17 %24,0026,0922,01
25,190,471,87 %24,7226,9724,63
23,34-4,32-18,51 %27,6628,9422,28
27,32-0,52-1,9 %27,8430,9926,77
27,04-1,65-6,1 %28,6931,6927,01
27,50-0,81-2,95 %28,3129,4226,82
27,330,812,96 %26,5230,1426,50
26,430,240,91 %26,1928,7025,40
25,90-0,64-2,47 %26,5426,9225,71
27,041,545,7 %25,5027,5525,41
25,03-2,77-11,07 %27,8028,1624,71
27,85-1,44-5,17 %29,2929,7527,82
30,520,160,52 %30,3631,9328,91
29,61-0,94-3,17 %30,5530,7628,72
30,381,705,6 %28,6830,8028,47
28,161,505,33 %26,6629,4026,10
27,113,0211,14 %24,0927,5922,72
25,83-0,42-1,63 %26,2527,2625,52
27,92-0,56-2,01 %28,4829,3027,41
28,070,832,96 %27,2429,0027,14
26,530,150,57 %26,3827,0125,50
26,671,595,96 %25,0827,0623,65
24,54-4,04-16,46 %28,5829,7223,94
30,69-1,85-6,03 %32,5432,9830,64
32,500,260,8 %32,2433,3931,61
33,302,296,88 %31,0134,1931,01
30,15-3,25-10,78 %33,4035,4329,61
31,03-0,84-2,71 %31,8732,1029,89
30,88-1,11-3,59 %31,9932,4330,84
31,182,277,28 %28,9131,2928,69
27,79-2,08-7,48 %29,8729,8927,00
28,99-1,21-4,17 %30,2030,2628,40
31,60-0,35-1,11 %31,9532,0630,34
32,37-0,37-1,14 %32,7434,0031,89
32,98-1,00-3,03 %33,9834,6532,51
33,93-5,66-16,68 %39,5939,8533,53
37,902,225,86 %35,6838,6335,32
35,60-0,26-0,73 %35,8637,3033,14
36,860,461,25 %36,4037,7035,96
36,24-0,74-2,04 %36,9836,9934,19
37,74-2,45-6,49 %40,1940,3937,02
40,941,784,35 %39,1641,2738,30
39,823,107,79 %36,7240,1436,22
36,72-0,79-2,15 %37,5139,0235,70
37,825,8215,39 %32,0037,9431,57
32,39-2,51-7,75 %34,9036,4531,50
33,970,872,56 %33,1038,9533,05
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Související instrumenty
Investování bez provize pro každého
Nakupuj a prodávej Applied Optoelectronics Inc +20,74 $ (11,27 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 93 595 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 93 595 hodnoceních
Trustpilot
Pozvaní
Great
Immediate updates, easy to use and manage.
Pozvaní
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Pozvaní
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Pozvaní
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Pozvaní
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Pozvaní
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Pozvaní
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Pozvaní
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Pozvaní
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Pozvaní
So easy
So easy! Makes investing a pleasure
Pozvaní
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Pozvaní
Nice app
Great app, very intuitive and simple to use. Gold standard.
Pozvaní
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Pozvaní
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Pozvaní
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Pozvaní
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Pozvaní
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Pozvaní
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Pozvaní
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Pozvaní
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
