Vše / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
AISP
TRH
NASDAQ
ISIN
US0089401089

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

1,95-0,03-1,54 %1,982,001,90
1,92-0,04-2,08 %1,961,981,88
1,950,010,51 %1,942,021,91
1,900,021,05 %1,881,951,85
1,88-0,11-5,85 %1,991,991,85
1,92-0,03-1,56 %1,952,041,90
1,94-0,07-3,61 %2,012,051,90
2,010,010,5 %2,002,061,96
2,03-0,05-2,46 %2,082,121,98
2,080,052,4 %2,032,142,01
2,05-0,06-2,93 %2,112,141,99
2,10-0,09-4,29 %2,192,232,07
2,130,094,23 %2,042,212,04
2,05-0,04-1,95 %2,092,122,00
2,130,041,88 %2,092,192,09
2,09-0,05-2,39 %2,142,202,06
2,180,041,83 %2,142,252,14
2,13-0,09-4,23 %2,222,262,09
2,250,073,11 %2,182,282,11
2,150,073,26 %2,082,242,04
2,150,062,79 %2,092,182,02
2,03-0,03-1,48 %2,062,101,97
2,060,041,94 %2,022,101,94
2,040,000 %2,042,131,95
2,020,094,46 %1,932,071,89
1,960,031,53 %1,932,011,90
1,94-0,14-7,22 %2,082,141,86
2,070,031,45 %2,042,121,98
2,02-0,05-2,48 %2,072,121,98
2,03-0,01-0,49 %2,042,141,95
2,070,146,76 %1,932,131,89
1,920,073,65 %1,852,101,82
1,91-0,10-5,24 %2,012,031,89
1,960,147,14 %1,822,031,79
1,800,031,67 %1,771,831,72
1,75-0,02-1,14 %1,771,831,68
1,760,042,27 %1,721,831,70
1,71-0,24-14,04 %1,951,981,65
1,93-0,01-0,52 %1,941,981,83
1,97-0,09-4,57 %2,062,111,89
2,01-0,03-1,49 %2,042,101,94
2,03-0,01-0,49 %2,042,101,96
2,05-0,02-0,98 %2,072,172,02
2,070,052,42 %2,022,202,01
2,00-0,03-1,5 %2,032,121,98
2,000,000 %2,002,061,91
2,04-0,07-3,43 %2,112,162,00
2,12-0,05-2,36 %2,172,262,09
2,16-0,02-0,93 %2,182,262,12
2,18-0,02-0,92 %2,202,222,09
2,21-0,03-1,36 %2,242,312,17
2,22-0,02-0,9 %2,242,272,14
2,180,073,21 %2,112,232,09
2,15-0,01-0,47 %2,162,212,03
2,17-0,14-6,45 %2,312,362,14
2,24-0,20-8,93 %2,442,512,22
2,410,020,83 %2,392,592,38
2,390,093,77 %2,302,492,30
2,32-0,09-3,88 %2,412,512,28
2,30-0,20-8,7 %2,502,642,30
2,58-0,18-6,98 %2,762,852,52
2,800,000 %2,802,952,77
2,80-0,01-0,36 %2,813,102,74
2,86-0,04-1,4 %2,903,082,84
2,900,072,41 %2,833,002,77
2,82-0,02-0,71 %2,842,972,71
2,79-0,06-2,15 %2,853,112,72
2,81-0,30-10,68 %3,113,172,79
3,01-0,09-2,99 %3,103,142,95
3,070,165,21 %2,913,112,84
2,900,103,45 %2,803,082,76
2,840,051,76 %2,792,952,53
2,800,093,21 %2,712,952,64
2,76-0,32-11,59 %3,083,082,66
3,140,175,41 %2,973,332,94
3,01-0,09-2,99 %3,103,142,94
3,160,010,32 %3,153,343,05
2,98-0,06-2,01 %3,043,202,89
3,020,000 %3,023,152,88
2,950,4113,9 %2,543,022,48
2,530,093,56 %2,442,682,39
2,49-0,09-3,61 %2,582,612,39
2,560,207,81 %2,362,602,29
2,340,052,14 %2,292,382,21
2,300,000 %2,302,362,19
2,31-0,06-2,6 %2,372,432,27
2,39-0,03-1,26 %2,422,472,25
2,40-0,10-4,17 %2,502,612,38
2,520,083,17 %2,442,592,33
2,470,145,67 %2,332,522,30
2,35-0,17-7,23 %2,522,532,29
2,44-0,12-4,92 %2,562,722,26
2,55-0,01-0,39 %2,562,602,38
2,52-0,04-1,59 %2,562,602,43
2,560,145,47 %2,422,602,34
2,39-0,12-5,02 %2,512,552,35
2,500,104 %2,402,622,40
2,440,197,79 %2,252,482,19
2,24-0,01-0,45 %2,252,312,17
2,21-0,07-3,17 %2,282,302,11
2,25-0,07-3,11 %2,322,382,19
2,38-0,19-7,98 %2,572,572,36
2,52-0,05-1,98 %2,572,642,48
2,54-0,10-3,94 %2,642,662,46
2,660,031,13 %2,632,822,59
2,550,020,78 %2,532,712,49
2,490,041,61 %2,452,552,34
2,47-0,10-4,05 %2,572,642,45
2,530,000 %2,532,592,38
2,470,166,48 %2,312,522,31
2,310,052,16 %2,262,422,23
2,210,125,43 %2,092,282,01
2,07-0,02-0,97 %2,092,132,01
2,07-0,08-3,86 %2,152,182,01
2,15-0,26-12,09 %2,412,412,10
2,21-0,14-6,33 %2,352,352,19
2,330,073 %2,262,422,23
2,250,125,33 %2,132,302,07
2,27-0,07-3,08 %2,342,372,20
2,260,114,87 %2,152,302,07
2,07-0,06-2,9 %2,132,192,03
2,12-0,13-6,13 %2,252,292,09
2,310,031,3 %2,282,492,26
2,340,000 %2,342,392,24
2,25-0,12-5,33 %2,372,472,23
2,38-0,13-5,46 %2,512,622,35
2,28-0,05-2,19 %2,332,332,18
2,30-0,02-0,87 %2,322,382,18
2,40-0,14-5,83 %2,542,572,35
2,53-0,13-5,14 %2,662,722,50
2,66-0,06-2,26 %2,722,762,59
2,63-0,09-3,42 %2,722,812,56
2,70-0,11-4,07 %2,812,822,68
2,790,041,43 %2,752,832,63
2,73-0,05-1,83 %2,782,882,69
2,680,072,61 %2,612,762,51
2,65-0,05-1,89 %2,702,832,59
2,750,051,82 %2,702,802,59
2,72-0,01-0,37 %2,732,882,64
2,740,031,09 %2,712,832,64
2,830,217,42 %2,622,922,58
2,73-0,02-0,73 %2,752,792,62
2,850,062,11 %2,792,902,70
2,81-0,11-3,91 %2,923,002,78
2,910,3712,71 %2,543,002,49
2,480,062,42 %2,422,552,36
2,470,052,02 %2,422,602,40
2,440,020,82 %2,422,522,35
2,42-0,09-3,72 %2,512,552,35
2,430,000 %2,432,562,40
2,430,010,41 %2,422,602,37
2,42-0,07-2,89 %2,492,562,35
2,50-0,16-6,4 %2,662,662,38
2,60-0,13-5 %2,732,802,56
2,72-0,02-0,74 %2,742,842,62
2,730,134,76 %2,602,822,52
2,46-0,30-12,2 %2,762,792,41
2,80-0,14-5 %2,942,952,68
2,89-0,11-3,81 %3,003,092,68
2,99-0,06-2,01 %3,053,182,96
3,11-0,11-3,54 %3,223,333,04
3,22-0,07-2,17 %3,293,333,09
3,29-0,22-6,69 %3,513,553,25
3,400,123,53 %3,283,513,14
3,22-0,33-10,25 %3,553,563,19
3,55-0,21-5,92 %3,763,843,50
3,73-0,17-4,56 %3,904,003,71
3,86-0,19-4,92 %4,054,093,56
3,96-0,01-0,25 %3,974,343,87
4,320,4811,11 %3,844,353,73
3,600,4311,94 %3,173,683,09
3,130,010,32 %3,123,193,04
3,14-0,05-1,59 %3,193,243,06
3,200,020,63 %3,183,293,08
3,10-0,14-4,52 %3,243,303,06
3,260,154,6 %3,113,363,07
3,07-0,17-5,54 %3,243,273,03
3,12-0,20-6,41 %3,323,333,02
3,280,175,18 %3,113,343,10
3,110,196,11 %2,923,202,90
2,89-0,13-4,5 %3,023,062,78
2,95-0,05-1,69 %3,003,312,91
2,76-0,03-1,09 %2,792,912,69
2,83-0,20-7,07 %3,033,042,78
2,970,031,01 %2,943,022,83
2,93-0,04-1,37 %2,973,042,85
3,00-0,07-2,33 %3,073,152,99
3,000,165,33 %2,843,102,84
2,85-0,08-2,81 %2,933,002,78
2,83-0,27-9,54 %3,103,162,80
3,060,051,63 %3,013,122,90
2,93-0,18-6,14 %3,113,172,88
3,06-0,27-8,82 %3,333,413,04
3,28-0,15-4,57 %3,433,463,25
3,44-0,07-2,03 %3,513,553,38
3,52-0,06-1,7 %3,583,643,47
3,63-0,11-3,03 %3,743,833,45
3,71-0,20-5,39 %3,913,923,69
3,900,123,08 %3,783,953,72
3,780,225,82 %3,563,823,49
3,54-0,05-1,41 %3,593,813,51
3,57-0,05-1,4 %3,623,673,44
3,68-0,04-1,09 %3,723,793,58
3,650,010,27 %3,643,753,49
3,600,3810,56 %3,223,763,22
3,08-0,09-2,92 %3,173,222,97
3,05-0,12-3,93 %3,173,242,96
3,07-0,32-10,42 %3,393,463,03
3,190,000 %3,193,583,12
3,210,216,54 %3,003,302,94
2,97-0,39-13,13 %3,363,392,90
3,34-0,03-0,9 %3,373,593,31
3,57-0,37-10,36 %3,943,963,48
3,91-0,13-3,32 %4,044,223,85
4,01-0,12-2,99 %4,134,193,98
4,12-0,29-7,04 %4,414,484,06
4,270,327,49 %3,954,353,81
4,09-0,09-2,2 %4,184,334,05
4,190,030,72 %4,164,324,11
4,02-0,24-5,97 %4,264,373,98
4,44-0,45-10,14 %4,894,894,37
4,750,091,89 %4,664,844,57
4,61-0,12-2,6 %4,734,794,52
4,73-0,14-2,96 %4,874,924,67
4,86-0,13-2,67 %4,995,074,81
4,96-0,27-5,44 %5,235,244,93
5,090,010,2 %5,085,265,03
5,010,132,59 %4,885,134,79
4,81-0,29-6,03 %5,105,104,65
5,110,040,78 %5,075,304,97
5,12-0,07-1,37 %5,195,395,08
5,07-0,11-2,17 %5,185,364,94
5,26-0,58-11,03 %5,846,005,13
5,72-0,23-4,02 %5,956,105,49
5,900,538,98 %5,376,015,20
5,440,081,47 %5,365,505,05
5,13-0,80-15,59 %5,935,965,09
5,76-0,27-4,69 %6,036,185,66
6,09-0,61-10,02 %6,706,745,93
6,59-0,48-7,28 %7,077,096,10
6,980,7911,32 %6,197,226,08
5,840,040,68 %5,806,225,72
5,670,407,05 %5,275,725,23
5,210,112,11 %5,105,325,10
5,17-0,12-2,32 %5,295,294,99
5,23-0,07-1,34 %5,305,465,16
5,28-0,03-0,57 %5,315,465,22
5,380,336,13 %5,055,514,87
5,15-0,35-6,8 %5,505,605,09
5,52-0,08-1,45 %5,605,925,45
5,63-0,20-3,55 %5,835,845,38
5,860,183,07 %5,685,925,58
5,670,091,59 %5,585,795,43
5,34-0,02-0,37 %5,365,585,25
5,38-0,03-0,56 %5,415,475,15
5,48-0,09-1,64 %5,575,575,08
5,440,5710,48 %4,875,514,83
4,57-0,18-3,94 %4,754,804,43
4,650,245,16 %4,414,724,34
4,330,000 %4,334,414,15
4,31-0,03-0,7 %4,344,444,22
4,300,000 %4,304,424,24
4,340,030,69 %4,314,414,23
4,340,092,07 %4,254,404,21
4,25-0,12-2,82 %4,374,414,15
4,47-0,23-5,15 %4,704,754,42
4,740,091,9 %4,654,884,64
4,64-0,13-2,8 %4,774,824,60
4,78-0,03-0,63 %4,814,904,67
4,68-0,10-2,14 %4,784,844,61
4,820,183,73 %4,644,874,57
4,680,030,64 %4,654,754,53
4,720,000 %4,724,764,44
4,62-0,44-9,52 %5,065,084,56
5,090,193,73 %4,905,154,81
4,94-0,11-2,23 %5,055,094,86
5,02-0,07-1,39 %5,095,184,83
5,130,091,75 %5,045,214,93
5,030,050,99 %4,985,104,87
4,88-0,01-0,2 %4,895,094,79
4,790,040,84 %4,754,824,61
4,690,112,35 %4,584,744,47
4,43-0,45-10,16 %4,884,914,40
5,09-0,06-1,18 %5,155,224,96
5,160,101,94 %5,065,224,98
4,96-0,03-0,6 %4,995,094,80
5,19-0,04-0,77 %5,235,375,08
5,17-0,03-0,58 %5,205,325,06
5,09-0,30-5,89 %5,395,465,03
5,43-0,26-4,79 %5,695,745,23
5,67-0,09-1,59 %5,765,765,50
5,71-0,20-3,5 %5,915,955,69
5,860,264,44 %5,605,915,52
5,56-0,24-4,32 %5,805,815,30
5,62-0,34-6,05 %5,966,325,54
5,780,050,87 %5,736,185,67
5,690,183,16 %5,515,965,44
5,570,508,98 %5,075,685,04
5,05-0,29-5,74 %5,345,344,89
5,22-0,01-0,19 %5,235,385,14
5,19-0,41-7,9 %5,605,775,15
5,620,101,78 %5,525,695,38
5,62-0,27-4,8 %5,895,955,48
5,83-0,31-5,32 %6,146,355,73
6,060,172,81 %5,896,275,70
5,89-0,02-0,34 %5,916,195,68
5,820,111,89 %5,715,965,56
5,54-0,38-6,86 %5,925,955,38
5,890,223,74 %5,676,305,61
5,53-0,42-7,59 %5,955,995,40
5,74-0,04-0,7 %5,786,015,57
5,52-0,13-2,36 %5,655,975,39
5,38-0,18-3,35 %5,565,945,30
5,22-0,27-5,17 %5,495,794,98
5,240,489,16 %4,765,324,59
4,68-0,32-6,84 %5,005,064,63
4,96-0,04-0,81 %5,005,184,89
5,090,326,29 %4,775,144,69
4,70-0,11-2,34 %4,814,904,63
4,91-0,08-1,63 %4,995,154,84
4,99-0,01-0,2 %5,005,444,93
4,92-0,17-3,46 %5,095,164,84
5,080,030,59 %5,055,314,99
4,940,153,04 %4,795,064,69
4,72-0,24-5,08 %4,965,064,61
4,970,112,21 %4,865,084,74
4,880,000 %4,885,054,79
4,80-0,35-7,29 %5,155,234,63
5,15-0,11-2,14 %5,265,635,06
5,320,081,5 %5,245,425,03
5,14-0,21-4,09 %5,355,385,04
5,260,030,57 %5,235,625,18
5,120,030,59 %5,095,255,01
5,300,356,6 %4,955,454,87
4,85-0,39-8,04 %5,245,274,78
5,30-0,33-6,23 %5,635,805,15
5,370,9016,76 %4,475,474,41
4,430,276,09 %4,164,524,00
3,96-0,12-3,03 %4,084,213,89
4,15-0,32-7,71 %4,474,494,08
4,380,163,65 %4,224,444,05
4,12-0,02-0,49 %4,144,253,93
3,940,041,02 %3,904,053,84
3,890,030,77 %3,863,973,78
3,78-0,07-1,85 %3,853,913,67
3,85-0,12-3,12 %3,974,073,72
4,070,184,42 %3,894,173,82
3,92-0,07-1,79 %3,994,213,89
3,90-0,06-1,54 %3,964,063,83
3,890,000 %3,893,953,71
3,990,041 %3,954,043,87
3,94-0,09-2,28 %4,034,253,77
4,000,338,25 %3,674,033,62
3,68-0,10-2,72 %3,783,783,51
3,78-0,03-0,79 %3,813,893,73
3,640,092,47 %3,553,683,49
3,49-0,11-3,15 %3,603,653,32
3,64-0,01-0,27 %3,653,733,45
3,59-0,09-2,51 %3,683,733,50
3,76-0,08-2,13 %3,843,953,64
3,84-0,04-1,04 %3,883,963,74
3,720,174,57 %3,553,773,51
3,61-0,03-0,83 %3,643,703,38
3,720,318,33 %3,413,923,34
3,43-0,66-19,24 %4,094,113,35

Související diskuze

Tweedyhigh

před 3 dny

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

před 10 měsíci

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

před 10 měsíci

When is earnings?

I thought it was today 🤔

HeHeHun

minulý rok

2025 Q2 earnings

2025 Q2 earnings

lucksin25

minulý rok

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

minulý rok

Any news ?

Why are we seeing good green today

Smr

minulý rok

Any news?

Why it’s flying today?

Trader212Maa

před 2 lety

Lift off 🚀

Where do we think this is going now

lucksin25

před 2 lety

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

před 2 lety

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

před 2 lety

Predictions?

Do we think this will rebound next week

KalVester

před 2 lety

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

před 2 lety

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

před 2 lety

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investujte do akcií a ETF bez provize

Nakupuj a prodávej Airship AI Holdings Inc +0,03 $ (1,56 %) a více než 13 000 globálních akcií a ETF

Poplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.

phone

Nakupuj akcie ihned

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.

Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Pustit video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Pustit video

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům klientů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 103 440 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 103 440 hodnoceních

Trustpilot

Pozvaní

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Pozvaní

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Pozvaní

Excellent app

Excellent app. Great savings account interest rate.

Pozvaní

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Pozvaní

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Pozvaní

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Pozvaní

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Pozvaní

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Pozvaní

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Pozvaní

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Pozvaní

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Pozvaní

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Pozvaní

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Pozvaní

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Pozvaní

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Pozvaní

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Pozvaní

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Pozvaní

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Pozvaní

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Pozvaní

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie Airship AI Holdings?

Aktuální cena Airship AI Holdings je 1,95 $.

Jaké je 52týdenní maximum Airship AI Holdings?

52týdenní maximum pro Airship AI Holdings je 7,22 $.

Jaké je 52týdenní minimum Airship AI Holdings?

52týdenní minimum pro Airship AI Holdings je 1,65 $.

Jaký je týdenní výkon Airship AI Holdings?

Za poslední týden se cena Airship AI Holdings změnila o 0,52 %.

Jaký je měsíční výkon Airship AI Holdings?

Za poslední měsíc se cena Airship AI Holdings změnila o -4,41 %.

Jaký je 3měsíční výkon Airship AI Holdings?

Za poslední tři měsíce se cena Airship AI Holdings změnila o -32,76 %.

Jaký je 6měsíční výkon Airship AI Holdings?

Za posledních šest měsíců se cena Airship AI Holdings změnila o -18,75 %.

Jaký je roční výkon Airship AI Holdings?

Za poslední rok se cena Airship AI Holdings změnila o -65,61 %.