Vše / NASDAQ / ATLN.US

Atlantic International Corp

Atlantic International Corp

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
ATLN
TRH
NASDAQ
ISIN
US0485921094

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

0,78-0,65-83,33 %1,431,510,65
1,330,1511,28 %1,181,820,98
0,44-0,07-15,91 %0,510,530,41
0,55-0,01-1,82 %0,560,720,51
0,560,023,57 %0,540,640,52
0,53-0,03-5,66 %0,560,590,51
0,57-0,03-5,26 %0,600,630,56
0,60-0,07-11,67 %0,670,700,60
0,70-0,07-10 %0,770,810,66
0,79-0,10-12,66 %0,890,900,77
0,860,089,3 %0,780,910,78
0,77-0,29-37,66 %1,061,080,65
0,98-0,31-31,63 %1,291,290,91
1,30-0,05-3,85 %1,351,381,27
1,33-0,10-7,52 %1,431,431,28
1,460,032,05 %1,431,461,40
1,460,010,68 %1,451,501,36
1,500,117,33 %1,391,571,33
1,390,000 %1,391,431,31
1,39-0,01-0,72 %1,401,471,32
1,37-0,05-3,65 %1,421,441,35
1,420,042,82 %1,381,451,35
1,35-0,01-0,74 %1,361,371,30
1,400,139,29 %1,271,401,27
1,29-0,11-8,53 %1,401,411,28
1,430,064,2 %1,371,441,23
1,42-0,09-6,34 %1,511,541,41
1,540,063,9 %1,481,581,47
1,52-0,06-3,95 %1,581,591,43
1,600,042,5 %1,561,721,54
1,560,042,56 %1,521,701,52
1,500,042,67 %1,461,531,34
1,490,053,36 %1,441,511,39
1,500,3020 %1,201,561,19
1,27-0,08-6,3 %1,351,351,21
1,33-0,10-7,52 %1,431,431,27
1,40-0,08-5,71 %1,481,651,37
1,49-0,27-18,12 %1,761,761,42
1,76-0,38-21,59 %2,142,351,66
2,080,2612,5 %1,822,341,73
1,60-0,09-5,62 %1,691,771,55
1,70-0,08-4,71 %1,781,811,67
1,75-0,26-14,86 %2,012,071,72
1,99-0,03-1,51 %2,022,291,98
2,050,094,39 %1,962,161,96
2,040,000 %2,042,101,94
2,05-0,04-1,95 %2,092,192,00
1,97-0,15-7,61 %2,122,121,96
2,11-0,10-4,74 %2,212,251,86
2,26-0,64-28,32 %2,902,952,15
2,970,206,73 %2,772,972,75
2,78-0,28-10,07 %3,063,062,77
3,110,000 %3,113,243,11
3,150,041,27 %3,113,373,11
3,01-0,19-6,31 %3,203,212,97
3,340,072,1 %3,273,513,14
3,51-0,02-0,57 %3,533,693,37
3,510,5114,53 %3,003,672,98
3,03-0,03-0,99 %3,063,162,85
3,05-0,10-3,28 %3,153,283,00
3,200,061,88 %3,143,293,14
3,350,102,99 %3,253,383,10
3,19-0,26-8,15 %3,453,453,13
3,45-0,23-6,67 %3,683,703,17
3,72-0,60-16,13 %4,324,323,44
4,450,102,25 %4,354,544,22
4,38-0,08-1,83 %4,464,504,21
4,500,439,56 %4,074,504,07
4,280,143,27 %4,144,554,14
4,240,143,3 %4,104,554,03
4,180,327,66 %3,864,263,78
3,980,358,79 %3,634,093,63
3,670,297,9 %3,383,743,31
3,460,205,78 %3,263,573,25
3,370,4914,54 %2,883,472,85
2,890,041,38 %2,852,992,79
2,92-0,08-2,74 %3,003,092,90
3,00-0,10-3,33 %3,103,253,00
3,170,309,46 %2,873,292,79
2,99-0,10-3,34 %3,093,142,76
3,150,288,89 %2,873,212,79
2,970,041,35 %2,933,032,77
2,93-0,32-10,92 %3,253,252,79
3,22-0,05-1,55 %3,273,443,12
3,070,020,65 %3,053,932,79
2,760,103,62 %2,662,802,58
2,750,072,55 %2,682,782,65
2,76-0,12-4,35 %2,882,932,73
2,960,103,38 %2,863,012,86
2,960,041,35 %2,923,232,91
2,97-0,07-2,36 %3,043,182,87
3,040,134,28 %2,913,102,71
2,89-0,21-7,27 %3,103,112,88
3,21-0,15-4,67 %3,363,483,02
3,45-0,07-2,03 %3,523,643,31
3,55-0,25-7,04 %3,803,803,49
3,800,184,74 %3,623,833,52
3,62-0,39-10,77 %4,014,203,51
4,090,7217,6 %3,374,253,33
3,460,154,34 %3,313,503,27
3,39-0,02-0,59 %3,413,573,15
3,48-0,21-6,03 %3,693,913,35
3,66-0,25-6,83 %3,913,913,58
3,930,092,29 %3,843,993,54
3,860,6917,88 %3,174,002,79
3,750,143,73 %3,613,893,49
3,580,7922,07 %2,793,682,75
2,720,114,04 %2,612,752,36
2,610,3011,49 %2,312,862,20
2,310,4218,18 %1,892,431,86
1,940,042,06 %1,902,001,86
1,910,105,24 %1,811,931,80
1,880,000 %1,881,901,79
1,930,115,7 %1,822,061,79
1,850,052,7 %1,802,091,79
1,82-0,02-1,1 %1,841,931,72
1,90-0,04-2,11 %1,941,971,71
1,90-0,26-13,68 %2,162,271,86
2,040,6833,33 %1,362,361,32
1,33-0,02-1,5 %1,351,351,28
1,33-0,03-2,26 %1,361,421,26
1,29-0,02-1,55 %1,311,341,20
1,280,000 %1,281,441,25
1,290,043,1 %1,251,301,23
1,16-0,14-12,07 %1,301,301,16
1,23-0,07-5,69 %1,301,301,16
1,300,043,08 %1,261,351,22
1,26-0,15-11,9 %1,411,421,25
1,41-0,07-4,96 %1,481,531,34
1,48-0,02-1,35 %1,501,591,48
1,51-0,04-2,65 %1,551,551,50
1,53-0,23-15,03 %1,761,761,52
1,810,168,84 %1,651,851,65
1,720,000 %1,721,861,72
1,66-0,11-6,63 %1,771,841,65
1,77-0,15-8,47 %1,922,171,77
1,83-0,41-22,4 %2,242,241,82
2,280,3816,67 %1,902,281,77
1,900,3216,84 %1,581,901,53
1,51-0,31-20,53 %1,821,821,50
1,77-0,28-15,82 %2,052,061,72
2,04-0,17-8,33 %2,212,272,03
2,27-0,05-2,2 %2,322,382,25
2,35-0,02-0,85 %2,372,382,28
2,24-0,15-6,7 %2,392,552,24
2,450,072,86 %2,382,522,37
2,44-0,06-2,46 %2,502,502,44
2,53-0,12-4,74 %2,652,692,49
2,660,124,51 %2,542,662,45
2,50-0,24-9,6 %2,742,742,50
2,49-0,22-8,84 %2,712,972,49
2,61-0,23-8,81 %2,842,912,61
2,700,072,59 %2,632,712,53
2,520,020,79 %2,502,582,50
2,51-0,06-2,39 %2,572,602,51
2,460,010,41 %2,452,602,45
2,45-0,19-7,76 %2,642,642,45
2,740,186,57 %2,562,742,56
2,610,093,45 %2,522,672,52
2,63-0,14-5,32 %2,772,772,55
2,770,217,58 %2,562,862,55
2,55-0,13-5,1 %2,682,722,52
2,66-0,06-2,26 %2,722,822,66
2,70-0,12-4,44 %2,822,912,65
2,76-0,18-6,52 %2,943,042,76
2,84-0,17-5,99 %3,013,012,79
2,86-0,10-3,5 %2,963,102,82
2,98-0,10-3,36 %3,083,112,88
2,89-0,09-3,11 %2,983,092,86
2,99-0,10-3,34 %3,093,102,92
3,070,072,28 %3,003,142,85
3,01-0,12-3,99 %3,133,132,98
3,140,144,46 %3,003,152,89
3,160,185,7 %2,983,342,97
2,950,051,69 %2,902,952,86
2,87-0,10-3,48 %2,973,012,85
2,97-0,05-1,68 %3,023,112,97
2,96-0,06-2,03 %3,023,142,94
3,00-0,13-4,33 %3,133,132,95
3,03-0,14-4,62 %3,173,172,92
3,10-0,17-5,48 %3,273,273,06
3,270,278,26 %3,003,272,85
3,00-0,03-1 %3,033,222,95
3,05-0,07-2,3 %3,123,342,91
3,17-0,29-9,15 %3,463,873,09
3,50-0,95-27,14 %4,454,453,45
3,60-0,45-12,5 %4,054,153,60
4,20-0,40-9,52 %4,604,844,09
4,57-0,37-8,1 %4,945,124,57
4,900,5811,84 %4,325,193,97
4,601,0522,83 %3,554,603,44
3,620,000 %3,623,863,45
3,42-0,14-4,09 %3,563,733,39
3,56-0,44-12,36 %4,004,053,44
4,13-0,09-2,18 %4,224,553,82
3,96-0,24-6,06 %4,204,273,81
4,300,5613,02 %3,744,353,63
3,910,6616,88 %3,253,913,21
3,31-0,17-5,14 %3,483,583,20
3,24-0,61-18,83 %3,853,923,20
3,60-0,03-0,83 %3,633,633,46
3,54-0,21-5,93 %3,753,943,47
3,67-0,45-12,26 %4,124,123,65
3,900,061,54 %3,844,003,84
3,960,205,05 %3,764,173,76
3,95-0,20-5,06 %4,154,153,94
4,29-0,30-6,99 %4,594,744,29
4,660,163,43 %4,504,794,00
4,55-0,17-3,74 %4,725,004,55
4,710,8417,83 %3,874,713,87
3,960,102,53 %3,864,023,59
3,990,6616,54 %3,334,153,33
3,32-0,26-7,83 %3,583,743,00
3,76-0,75-19,95 %4,514,943,56
5,051,3025,74 %3,755,253,55
3,71-0,02-0,54 %3,733,953,31
3,400,7221,18 %2,683,402,67
2,680,5319,78 %2,152,772,09
2,120,2210,38 %1,902,201,75
1,910,4020,94 %1,511,971,51
1,51-0,03-1,99 %1,541,571,50
1,47-0,03-2,04 %1,501,531,47
1,570,074,46 %1,501,571,50
1,58-0,01-0,63 %1,591,611,54
1,560,042,56 %1,521,621,45
1,54-0,06-3,9 %1,601,691,52
1,66-0,05-3,01 %1,711,801,62
1,64-0,01-0,61 %1,651,701,60
1,72-0,01-0,58 %1,731,771,65
1,75-0,03-1,71 %1,781,781,72
1,77-0,05-2,82 %1,821,881,77
1,880,126,38 %1,761,881,76
1,77-0,25-14,12 %2,022,021,75
1,73-0,14-8,09 %1,871,871,73
1,80-0,15-8,33 %1,952,051,80
1,93-0,08-4,15 %2,012,101,92
2,01-0,17-8,46 %2,182,201,98
2,12-0,05-2,36 %2,172,192,06
2,18-0,12-5,5 %2,302,302,11
2,170,062,76 %2,112,262,11
2,190,041,83 %2,152,292,10
2,140,031,4 %2,112,171,97
2,01-0,10-4,98 %2,112,121,99
1,92-0,15-7,81 %2,072,101,91
2,13-0,02-0,94 %2,152,171,93
2,060,115,34 %1,952,091,95
2,010,000 %2,012,181,89
2,030,199,36 %1,842,281,81
1,78-0,26-14,61 %2,042,351,69
2,09-0,29-13,88 %2,382,482,02
2,22-0,44-19,82 %2,662,662,10
2,54-0,24-9,45 %2,782,892,54
2,670,134,87 %2,542,792,54
2,45-0,19-7,76 %2,642,642,45
2,64-0,10-3,79 %2,742,802,52
2,62-0,19-7,25 %2,812,902,30
2,730,238,42 %2,502,992,50
2,440,020,82 %2,422,732,42
2,490,145,62 %2,352,612,35
2,340,000 %2,342,742,25
2,490,135,22 %2,362,552,31
2,400,052,08 %2,352,402,31
2,41-0,09-3,73 %2,502,792,41
2,37-0,03-1,27 %2,402,422,37
2,420,031,24 %2,392,792,22
2,520,4015,87 %2,122,692,12
2,51-0,11-4,38 %2,622,772,51
2,69-0,11-4,09 %2,802,822,56
2,770,103,61 %2,672,992,57
2,670,176,37 %2,502,802,11
2,34-0,51-21,79 %2,852,852,01
2,340,208,55 %2,142,342,01
2,10-0,11-5,24 %2,212,291,94
2,30-0,12-5,22 %2,422,432,23
2,54-0,08-3,15 %2,622,622,34
2,650,134,91 %2,522,852,52
2,600,020,77 %2,582,752,58
2,65-0,08-3,02 %2,732,862,64
2,64-0,09-3,41 %2,732,882,63
2,74-0,24-8,76 %2,983,352,69
2,980,072,35 %2,913,002,75
2,99-0,06-2,01 %3,053,052,92
3,000,072,33 %2,933,042,93
3,100,020,65 %3,083,152,96
3,090,020,65 %3,073,402,87
3,12-0,12-3,85 %3,243,243,00
3,410,5516,13 %2,863,482,86
2,93-0,31-10,58 %3,243,242,80
2,82-0,56-19,86 %3,383,502,74
3,50-0,12-3,43 %3,623,803,27
3,52-0,49-13,92 %4,014,113,50
4,07-0,46-11,3 %4,534,533,85
4,530,132,87 %4,404,534,05
4,400,357,95 %4,054,403,87
4,050,225,43 %3,834,053,66
3,83-0,11-2,87 %3,944,173,65
3,920,010,26 %3,914,003,60
3,800,020,53 %3,783,843,65
3,66-0,11-3,01 %3,773,803,54
3,67-0,40-10,9 %4,074,073,59
3,960,010,25 %3,953,963,61
3,88-0,07-1,8 %3,953,953,50
3,850,318,05 %3,543,983,54
3,64-0,15-4,12 %3,793,953,54
3,840,112,86 %3,733,883,59
3,79-0,33-8,71 %4,124,123,71
3,99-0,28-7,02 %4,274,283,83
4,190,194,53 %4,004,203,80
4,040,010,25 %4,034,093,86
4,030,030,74 %4,004,394,00
3,94-0,22-5,58 %4,164,183,90
4,01-0,71-17,71 %4,724,864,01
4,640,143,02 %4,504,804,31
4,76-0,89-18,7 %5,655,654,36
5,65-0,45-7,96 %6,106,105,55
6,200,203,23 %6,006,205,50
6,010,071,16 %5,946,355,51
6,090,6210,18 %5,476,095,00
5,81-0,18-3,1 %5,996,005,13
5,910,9516,07 %4,966,054,96
4,94-0,84-17 %5,785,784,93
6,001,0016,67 %5,006,504,70
5,140,122,33 %5,025,674,68
4,990,153,01 %4,845,003,75
4,871,1623,82 %3,714,933,52
3,57-0,09-2,52 %3,663,663,36
3,68-0,19-5,16 %3,874,003,61
4,03-0,42-10,42 %4,454,613,89
4,611,3228,63 %3,294,612,91
3,291,1635,26 %2,133,902,13
2,110,010,47 %2,102,182,10
2,12-0,01-0,47 %2,132,132,12
2,220,094,05 %2,132,222,00
2,21-0,09-4,07 %2,302,302,13
2,30-0,36-15,65 %2,662,662,24
2,500,104 %2,402,502,40
2,310,125,19 %2,192,792,15
2,33-0,17-7,3 %2,502,532,19
2,35-0,83-35,32 %3,183,182,05
2,89-0,39-13,49 %3,283,322,89
2,95-0,29-9,83 %3,243,292,95
3,13-0,21-6,71 %3,343,443,01
3,23-0,07-2,17 %3,303,573,23
3,280,288,54 %3,003,282,90
3,00-0,13-4,33 %3,133,243,00
3,340,010,3 %3,333,343,33
3,43-0,29-8,45 %3,723,723,17
3,53-0,57-16,15 %4,104,253,45
4,210,143,33 %4,074,214,00
4,330,061,39 %4,274,434,06
4,14-0,06-1,45 %4,204,404,01
4,190,112,63 %4,084,404,08
4,260,204,69 %4,065,054,06
4,37-0,16-3,66 %4,534,534,01
4,31-1,16-26,91 %5,475,474,30
5,67-0,17-3 %5,845,845,41
5,740,040,7 %5,706,255,44
5,57-0,28-5,03 %5,855,855,11
5,650,407,08 %5,255,654,70
5,100,479,22 %4,635,404,63
4,50-0,35-7,78 %4,855,004,40
4,67-0,18-3,85 %4,855,294,54
4,55-1,42-31,21 %5,975,984,42
5,47-0,35-6,4 %5,825,884,53
6,03-0,12-1,99 %6,156,155,55

Související diskuze

Raerae7587

před 14 hodinami

Sadness

How much are you guys down? I had £1k in at like 1.27 but I managed to take out just before the fall, I was annoyed seeing it go up so I set a limit luckily it brought my shares in at 1.1 in which I sold right away 😬😬😬 so I managed to survive the catastrophe today..

Jax515

před 16 hodinami

😫😅 Not sure how much i can take

😫😅 Not sure how much i can take

ax200m

před 18 hodinami

Order book after dip

Order book after dip

InvestToWin

před 18 hodinami

???

What’s everyone thinking?

ax200m

před 18 hodinami

10 min later order book

10 min later order book

ax200m

před 18 hodinami

Yesterday and AH was Liquidity sweep?

Seems like the drop last night and AH was a liquidity sweep before bigger momentum? What do you guys think?

ax200m

před 18 hodinami

Updated order book

Updated order book

ax200m

před 18 hodinami

Updated order book

Updated order book

lolllllllll

před 19 hodinami

new order book

new order book

Jax515

před 20 hodinami

1 hour to go….

1 hour to go….

lolllllllll

před 22 hodinami

new order book

new order book

lolllllllll

před 24 hodinami

new order book

new order book

lolllllllll

včera

order book

order book

Eugggg

včera

Today?

Looks like it held pretty well over night. What’s everyone’s thoughts for market open? This is gunna shoot 1 of 2 ways. ⬆️ or ⬇️

Jax515

předevčírem

Holy smokes 🚀

Holy smokes 🚀

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investování bez provize pro každého

Nakupuj a prodávej Atlantic International Corp -0,5499 $ (41,35 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Pozvaní

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Pozvaní

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Pozvaní

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Pozvaní

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Pozvaní

Great from start to finish

My account was set up and the funds transferred seamlessly.

Pozvaní

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Pozvaní

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Pozvaní

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Pozvaní

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Pozvaní

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Pozvaní

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Pozvaní

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Pozvaní

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Pozvaní

Be smart with money

Great interest rates, reliable access which is amazing

Pozvaní

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Pozvaní

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Pozvaní

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Pozvaní

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Pozvaní

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Pozvaní

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie Atlantic International Corp (ATLN)?

Aktuální cena Atlantic International Corp (ATLN) je 0,78 $.

Jaké je 52týdenní maximum ATLN?

52týdenní maximum pro ATLN je 5,25 $.

Jaké je 52týdenní minimum ATLN?

52týdenní minimum pro ATLN je 0,41 $.

Jaký je týdenní výkon ATLN?

Za poslední týden se cena ATLN změnila o 39,1 %.

Jaký je měsíční výkon ATLN?

Za poslední měsíc se cena ATLN změnila o -45,06 %.

Jaký je 3měsíční výkon ATLN?

Za poslední tři měsíce se cena ATLN změnila o -79,03 %.

Jaký je 6měsíční výkon ATLN?

Za posledních šest měsíců se cena ATLN změnila o -32,75 %.

Jaký je roční výkon ATLN?

Za poslední rok se cena ATLN změnila o -70,78 %.