1D
1T
1M
3M
1R
MAX
Quite the long halt
BrenX
BRNX
BrenX
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
2,500,083,2 %2,422,642,42
2,530,197,51 %2,342,562,34
2,590,176,56 %2,422,742,39
2,44-0,12-4,92 %2,562,672,41
2,76-0,32-11,59 %3,083,232,54
2,760,103,62 %2,662,932,55
2,54-0,13-5,12 %2,672,762,49
2,850,4114,39 %2,443,172,38
2,630,176,46 %2,462,712,32
2,30-0,11-4,78 %2,412,432,06
2,24-0,58-25,89 %2,822,902,18
3,04-0,18-5,92 %3,223,372,80
3,16-0,73-23,1 %3,893,983,04
3,520,102,84 %3,423,823,27
4,28-0,22-5,14 %4,504,883,84
3,890,010,26 %3,884,273,01
3,86-3,02-78,24 %6,8810,363,24
6,24-0,22-3,53 %6,467,435,66
5,560,6211,15 %4,945,764,62
4,16-0,04-0,96 %4,204,233,69
3,73-0,01-0,27 %3,744,053,44
3,200,257,81 %2,953,262,80
2,970,227,41 %2,753,922,62
2,65-0,36-13,58 %3,013,092,37
3,05-0,56-18,36 %3,613,712,58
3,551,1632,68 %2,393,762,31
3,460,3610,4 %3,103,672,86
2,800,041,43 %2,762,822,56
2,660,269,77 %2,402,802,40
2,370,093,8 %2,282,422,24
2,27-0,08-3,52 %2,352,432,18
2,33-0,10-4,29 %2,432,512,06
2,49-0,05-2,01 %2,542,632,44
2,57-0,13-5,06 %2,702,752,52
2,810,000 %2,812,882,75
2,75-0,35-12,73 %3,103,102,75
3,07-0,10-3,26 %3,173,422,96
3,410,041,17 %3,373,922,94
3,340,4011,98 %2,943,672,94
3,350,226,57 %3,133,612,76
4,02-2,16-53,73 %6,186,423,84
4,69-0,55-11,73 %5,245,464,57
5,540,173,07 %5,375,655,24
5,360,142,61 %5,225,705,04
5,040,030,6 %5,015,324,71
5,010,8717,37 %4,145,894,00
4,14-0,21-5,07 %4,354,353,96
4,480,040,89 %4,444,514,26
4,500,4810,67 %4,024,813,89
4,340,388,76 %3,964,343,80
5,040,061,19 %4,985,224,81
5,360,193,54 %5,175,464,98
5,40-0,48-8,89 %5,885,944,85
5,82-0,24-4,12 %6,066,185,39
5,780,203,46 %5,585,845,19
6,181,0216,5 %5,167,144,97
4,860,112,26 %4,754,974,62
4,890,000 %4,894,924,64
4,84-0,06-1,24 %4,905,074,64
4,830,030,62 %4,805,064,62
5,05-0,05-0,99 %5,105,734,84
4,97-1,51-30,38 %6,486,544,02
6,48-0,42-6,48 %6,906,906,30
6,960,000 %6,967,446,54
6,96-1,02-14,66 %7,987,986,84
7,680,486,25 %7,207,806,90
7,26-0,42-5,79 %7,687,926,90
7,740,303,88 %7,4410,087,08
7,32-0,84-11,48 %8,168,167,08
8,580,182,1 %8,408,827,32
7,860,607,63 %7,269,126,78
7,08-2,34-33,05 %9,429,546,42
8,100,121,48 %7,988,467,56
7,74-0,66-8,53 %8,408,886,30
9,36-0,36-3,85 %9,729,848,58
10,921,7415,93 %9,1811,648,28
8,10-1,02-12,59 %9,129,127,20
8,760,242,74 %8,529,428,16
9,96-1,80-18,07 %11,7611,829,78
11,821,8015,23 %10,0212,189,18
9,540,000 %9,5410,389,12
9,54-0,54-5,66 %10,0810,389,48
9,780,424,29 %9,3610,269,24
9,42-0,48-5,1 %9,9010,629,18
9,900,787,88 %9,1210,448,64
9,420,303,18 %9,1210,029,12
10,322,5224,42 %7,8010,627,74
10,800,121,11 %10,6812,3010,62
12,66-3,00-23,7 %15,6615,669,24
13,74-0,18-1,31 %13,9214,2213,02
14,46-0,48-3,32 %14,9415,1813,56
15,001,9212,8 %13,0816,3212,78
13,681,269,21 %12,4214,1611,76
12,48-2,22-17,79 %14,7014,7612,18
14,70-1,92-13,06 %16,6226,3411,46
16,14-0,66-4,09 %16,8017,2215,90
16,801,146,79 %15,6617,1015,36
15,421,8011,67 %13,6215,9613,50
13,92-2,34-16,81 %16,2616,2613,50
15,90-1,98-12,45 %17,8818,4815,48
18,360,361,96 %18,0018,5417,04
18,840,000 %18,8419,0817,94
18,00-2,16-12 %20,1620,4616,98
20,16-2,88-14,29 %23,0424,0018,90
24,905,1020,48 %19,8026,1019,26
19,50-0,18-0,92 %19,6820,5218,90
20,10-0,60-2,99 %20,7021,3018,78
20,88-0,18-0,86 %21,0621,5419,44
21,422,7612,89 %18,6621,4916,97
19,802,0410,3 %17,7621,4216,80
15,30-1,23-8,04 %16,5316,7314,70
17,610,915,17 %16,7017,8016,70
17,60-0,10-0,57 %17,7018,2416,99
17,58-1,02-5,8 %18,6018,6017,00
18,22-0,38-2,09 %18,6018,6017,40
18,33-0,31-1,69 %18,6418,7317,15
19,200,221,15 %18,9819,4018,66
19,160,120,63 %19,0419,2517,78
19,010,713,73 %18,3019,0117,41
18,090,020,11 %18,0718,2916,67
17,75-0,34-1,92 %18,0919,1317,55
19,77-0,34-1,72 %20,1120,7017,84
19,75-1,67-8,46 %21,4221,4618,44
21,891,798,18 %20,1022,1219,60
20,680,291,4 %20,3920,6818,96
20,262,3511,6 %17,9120,4017,57
18,04-2,06-11,42 %20,1021,3316,80
18,901,879,89 %17,0319,4016,88
17,941,226,8 %16,7218,9616,39
18,00-1,12-6,22 %19,1219,4016,85
20,94-0,17-0,81 %21,1123,9319,50
21,74-4,35-20,01 %26,0927,6021,02
29,481,685,7 %27,8030,3022,75
24,84-0,44-1,77 %25,2825,8024,17
24,89-3,11-12,49 %28,0028,3323,99
26,332,188,28 %24,1527,9224,09
25,94-4,06-15,65 %30,0032,7025,51
36,30-0,60-1,65 %36,9038,4034,80
37,503,308,8 %34,2041,4032,70
36,000,300,83 %35,7036,9032,40
36,00-4,20-11,67 %40,2040,2034,80
37,500,902,4 %36,6038,7034,80
36,60-1,20-3,28 %37,8039,0035,40
37,20-1,80-4,84 %39,0041,4035,70
38,70-0,90-2,33 %39,6040,5036,90
39,90-1,80-4,51 %41,7042,9037,80
40,50-1,20-2,96 %41,7043,5039,00
42,903,006,99 %39,9045,6038,10
39,00-3,00-7,69 %42,0043,8037,50
42,60-2,40-5,63 %45,0045,6040,20
45,601,202,63 %44,4049,5043,80
45,60-4,80-10,53 %50,4054,3044,40
54,90-15,90-28,96 %70,8072,6047,70
73,20-8,70-11,89 %81,9084,0068,70
82,20-0,30-0,36 %82,5085,2079,50
78,3010,2013,03 %68,1081,9065,70
67,80-11,70-17,26 %79,5084,3064,80
79,50-14,40-18,11 %93,9093,9074,40
95,405,405,66 %90,0096,3086,40
89,705,406,02 %84,3092,4084,30
84,60-1,20-1,42 %85,8093,0083,70
88,200,300,34 %87,9095,4078,60
90,00-2,40-2,67 %92,40100,2086,40
96,00-9,60-10 %105,60107,7083,10
107,70-0,30-0,28 %108,00123,01100,80
109,20-7,85-7,19 %117,05117,60105,59
116,531,661,42 %114,87130,10111,30
109,62-0,95-0,87 %110,57115,52108,76
113,304,163,67 %109,14117,62105,00
109,240,060,05 %109,18111,30102,88
103,59-3,17-3,06 %106,76108,15102,61
107,695,214,84 %102,48112,73100,76
105,65-0,55-0,52 %106,20109,2098,07
109,18-1,24-1,14 %110,42110,52102,90
113,27-2,86-2,52 %116,13116,13107,42
116,11-3,86-3,32 %119,97123,86108,11
119,0717,0914,35 %101,98123,90100,80
103,953,193,07 %100,76103,9594,35
100,822,692,67 %98,13104,5296,52
100,49-2,41-2,4 %102,90104,7995,55
103,34-12,77-12,36 %116,11119,7099,73
128,69-59,11-45,93 %187,80191,10103,87
170,1823,1413,6 %147,04180,43141,06
149,122,121,42 %147,00163,78137,87
143,640,150,1 %143,49147,00132,30
143,49-17,73-12,36 %161,22162,75138,60
161,281,390,86 %159,89195,30156,35
140,702,271,61 %138,43142,38137,87
136,71-6,45-4,72 %143,16145,28136,50
134,38-14,47-10,77 %148,85149,16128,12
152,06-5,44-3,58 %157,50157,50147,00
158,53-13,31-8,4 %171,84172,81155,40
168,42-11,11-6,6 %179,53203,70168,42
199,50-14,70-7,37 %214,20249,90196,52
237,306,302,65 %231,00249,90220,50
226,80-12,60-5,56 %239,40249,90222,60
241,50-14,70-6,09 %256,20258,30228,90
241,502,100,87 %239,40256,20233,10
237,300,000 %237,30254,10231,00
237,30-6,30-2,65 %243,60249,90226,80
243,6012,605,17 %231,00258,30231,00
231,00-16,80-7,27 %247,80262,50228,90
243,602,100,86 %241,50254,10235,20
256,206,302,46 %249,90270,90235,20
243,600,000 %243,60256,20228,90
231,00-10,50-4,55 %241,50241,92218,40
228,9018,297,99 %210,61251,94210,48
214,20-4,20-1,96 %218,40245,70207,90
220,50-46,20-20,95 %266,70268,80210,00
258,306,302,44 %252,00264,60228,90
252,00-16,80-6,67 %268,80268,80247,80
256,20-14,70-5,74 %270,90270,90249,90
268,80-4,20-1,56 %273,00285,60256,20
275,10-10,50-3,82 %285,60300,30266,70
281,4010,503,73 %270,90289,80258,30
268,80-29,40-10,94 %298,20308,70264,60
298,20-4,20-1,41 %302,40306,60279,30
300,30-2,10-0,7 %302,40319,20294,00
310,8023,107,43 %287,70321,30283,50
294,00-16,80-5,71 %310,80319,20275,10
310,80-8,40-2,7 %319,20336,00291,90
317,10-2,10-0,66 %319,20336,00304,50
319,20-12,60-3,95 %331,80348,60315,00
331,80-4,20-1,27 %336,00350,70319,20
338,10-21,00-6,21 %359,10361,20333,90
357,00-4,20-1,18 %361,20371,70348,60
363,306,301,73 %357,00371,70344,40
361,20-14,70-4,07 %375,90375,90342,30
344,40-12,60-3,66 %357,00367,50333,90
369,604,201,14 %365,40380,10357,00
371,7014,703,95 %357,00382,20350,70
357,00-8,40-2,35 %365,40373,80344,40
361,20-21,00-5,81 %382,20386,40354,90
375,90-8,40-2,23 %384,30399,00359,10
382,20-2,10-0,55 %384,30394,80367,50
390,6048,3012,37 %342,30411,60331,80
346,50-16,80-4,85 %363,30407,40342,30
354,902,100,59 %352,80365,40342,30
344,408,402,44 %336,00365,40327,60
325,50-29,40-9,03 %354,90365,40321,30
354,9012,603,55 %342,30373,80342,30
346,5014,704,24 %331,80365,40331,80
340,20-6,30-1,85 %346,50361,20329,70
338,104,201,24 %333,90361,20325,50
331,80-10,50-3,16 %342,30348,60317,10
361,20-50,40-13,95 %411,60411,60352,80
405,30-73,50-18,13 %478,80491,40386,40
480,90-14,70-3,06 %495,60499,80432,60
476,70-16,80-3,52 %493,50514,50470,40
491,4014,702,99 %476,70522,90457,80
468,300,000 %468,30487,20462,00
462,000,000 %462,00474,60449,40
459,906,301,37 %453,60470,40441,00
445,20-27,30-6,13 %472,50472,50441,00
464,10-10,50-2,26 %474,60480,90443,10
470,40-8,40-1,79 %478,80485,10457,80
472,5012,602,67 %459,90483,00436,80
457,80-8,40-1,83 %466,20480,90447,30
468,30-4,20-0,9 %472,50483,00447,30
459,908,401,83 %451,50464,10436,80
438,90-23,10-5,26 %462,00462,00424,20
434,70-4,20-0,97 %438,90499,80420,00
430,5012,602,93 %417,90447,30415,80
434,708,401,93 %426,30441,00420,00
420,00-2,10-0,5 %422,10445,20403,20
426,30-39,90-9,36 %466,20468,30420,00
457,8010,502,29 %447,30478,80447,30
453,60-2,10-0,46 %455,70466,20438,90
453,60-21,00-4,63 %474,60474,60445,20
470,400,000 %470,40489,30464,10
470,4010,502,23 %459,90472,50432,60
434,70-4,20-0,97 %438,90445,20420,00
441,004,200,95 %436,80455,70424,20
426,3010,502,46 %415,80441,00415,80
422,10-75,60-17,91 %497,70499,80413,70
499,8075,6015,13 %424,20506,10413,70
413,702,100,51 %411,60428,40390,60
420,0031,507,5 %388,50428,40378,00
380,10-12,60-3,31 %392,70392,70369,60
375,900,000 %375,90388,50365,40
359,102,100,58 %357,00380,10346,50
354,90-6,30-1,78 %361,20363,30340,20
352,80-8,40-2,38 %361,20367,50346,50
367,506,301,71 %361,20378,00348,60
363,3023,106,36 %340,20388,50340,20
348,60-10,50-3,01 %359,10365,40340,20
361,20-4,20-1,16 %365,40380,10346,50
361,20-18,90-5,23 %380,10386,40348,60
371,70-31,50-8,47 %403,20409,50369,60
394,80-54,60-13,83 %449,40453,60382,20
441,00-4,20-0,95 %445,20455,70420,00
436,80-14,70-3,37 %451,50457,80426,30
441,0012,602,86 %428,40451,50428,40
432,600,000 %432,60455,70424,20
436,8021,004,81 %415,80453,60407,40
411,60-8,40-2,04 %420,00436,80401,10
424,20-18,90-4,46 %443,10445,20415,80
438,90-48,30-11 %487,20493,50405,30
436,80-14,70-3,37 %451,50459,90428,40
445,20-2,10-0,47 %447,30468,30436,80
441,00-4,20-0,95 %445,20457,80415,80
449,402,100,47 %447,30457,80422,10
445,202,100,47 %443,10457,80432,60
455,70-37,80-8,29 %493,50520,80415,80
535,50-18,90-3,53 %554,40571,20527,10
556,50-8,40-1,51 %564,90569,10554,40
571,2033,605,88 %537,60588,00483,00
541,8023,104,26 %518,70550,20512,40
520,80-33,60-6,45 %554,40573,30508,20
548,1042,007,66 %506,10573,30495,60
501,90-4,20-0,84 %506,10567,00476,70
491,4023,104,7 %468,30497,70455,70
470,40-56,70-12,05 %527,10527,10459,90
522,904,200,8 %518,70569,10506,10
533,40-16,76-3,14 %550,16583,80373,80
514,5016,273,16 %498,23572,25493,19
486,15-68,25-14,04 %554,40556,82478,38
604,49-27,61-4,57 %632,10669,27596,09
614,36-36,96-6,02 %651,32694,05611,10
713,7920,892,93 %692,90733,95685,76
703,5039,695,64 %663,81743,09630,00
650,37-108,57-16,69 %758,94766,40640,71
744,451,990,27 %742,46828,35735,00
724,6163,118,71 %661,50750,23659,51
638,1939,376,17 %598,82677,36575,93
586,9530,775,24 %556,19607,11553,67
556,1929,395,28 %526,79567,63525,11
528,9914,172,68 %514,82541,59494,55
522,800,000 %522,80532,14493,29
532,3548,099,03 %484,26651,00484,26
493,504,300,87 %489,20535,82474,50
488,2530,976,34 %457,28509,04432,60
467,67-57,44-12,28 %525,11686,18421,16
506,21-90,51-17,88 %596,72598,82480,27
599,8713,022,17 %586,85609,00567,11
589,05-30,45-5,17 %619,50630,00578,55
609,11-14,69-2,41 %623,81637,14583,28
607,8530,565,03 %577,29645,23546,00
575,4018,903,28 %556,50608,58551,25
580,5521,203,65 %559,34588,42546,00
626,0120,263,24 %605,75724,50566,79
829,61-283,39-34,16 %1 113,001 176,00714,00
1 113,00-11,55-1,04 %1 124,551 137,151 097,25
1 071,0010,500,98 %1 060,501 134,001 060,50
1 076,25-15,44-1,43 %1 091,691 113,001 059,45
1 065,7536,753,45 %1 029,001 081,711 029,00
1 050,00-32,55-3,1 %1 082,551 091,90997,50
1 113,0021,311,91 %1 091,691 165,821 028,79
1 050,00-210,00-20 %1 260,001 260,001 027,43
1 249,50-10,50-0,84 %1 260,001 291,501 218,00
1 249,50-105,00-8,4 %1 354,501 365,001 228,50
1 291,50-126,00-9,76 %1 417,501 417,501 218,00
1 407,00-31,50-2,24 %1 438,501 480,501 375,50
1 396,5021,001,5 %1 375,501 491,001 365,00
1 470,0021,001,43 %1 449,001 522,501 386,00
1 438,5021,001,46 %1 417,501 459,501 344,00
1 344,00-21,00-1,56 %1 365,001 459,501 302,00
1 375,50-73,50-5,34 %1 449,001 533,001 365,00
1 428,00-115,50-8,09 %1 543,501 554,001 407,00
1 533,00105,006,85 %1 428,001 554,001 407,00
1 470,0021,001,43 %1 449,001 554,001 333,50
1 449,00136,509,42 %1 312,501 470,001 312,50
1 459,50-42,00-2,88 %1 501,501 564,501 333,50
1 459,50189,0012,95 %1 270,501 543,501 239,00
1 270,50-52,50-4,13 %1 323,001 396,501 207,50
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Investujte do akcií a ETF bez provize
Nakupuj a prodávej BrenX Ltd -0,01 $ (0,4 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 103 305 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 103 305 hodnoceních
Trustpilot
Pozvaní
Great app
Great app. Highly recommend it
Pozvaní
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Pozvaní
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Pozvaní
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Pozvaní
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Pozvaní
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Pozvaní
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Pozvaní
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Pozvaní
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Pozvaní
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Pozvaní
Fantastic app
Fantastic app, really simple to use
Pozvaní
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Pozvaní
Great interest
The App is good and can manage my funds very easily
Pozvaní
Excellent service
Easy to use Excellent service
Pozvaní
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Pozvaní
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Pozvaní
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Pozvaní
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Pozvaní
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Pozvaní
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
