1D
1T
1M
3M
1R
MAX
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
17,54-0,29-1,65 %17,8317,8317,54
17,900,965,36 %16,9418,0216,94
17,10-0,54-3,16 %17,6417,6817,09
16,25-0,06-0,37 %16,3116,6315,91
15,401,6510,71 %13,7515,4813,60
13,600,000 %13,6013,6013,60
15,50-0,30-1,94 %15,8015,9515,50
15,150,050,33 %15,1015,1515,10
15,550,372,38 %15,1815,9915,18
13,25-1,25-9,43 %14,5014,5013,24
14,200,553,87 %13,6514,2013,55
14,300,120,84 %14,1814,3214,14
14,10-0,10-0,71 %14,2014,5014,10
13,450,000 %13,4513,4813,45
13,550,604,43 %12,9513,5512,95
12,60-0,03-0,24 %12,6312,6712,59
12,90-0,77-5,97 %13,6713,7212,90
13,250,251,89 %13,0013,3513,00
13,10-0,15-1,15 %13,2513,5012,85
13,20-0,75-5,68 %13,9514,5013,20
13,700,473,43 %13,2313,7713,04
12,650,050,4 %12,6013,0012,55
13,200,906,82 %12,3013,2012,30
12,90-0,10-0,78 %13,0013,0512,90
13,05-0,15-1,15 %13,2013,4012,90
12,950,604,63 %12,3513,1312,35
11,45-0,40-3,49 %11,8511,8511,40
11,950,484,02 %11,4711,9511,47
11,700,000 %11,7011,8311,24
12,600,251,98 %12,3512,6012,35
12,55-0,03-0,24 %12,5812,6311,60
12,35-0,10-0,81 %12,4512,5512,15
12,800,050,39 %12,7513,0512,50
12,35-0,33-2,67 %12,6812,6811,75
12,200,000 %12,2012,6512,05
12,100,705,79 %11,4012,1011,20
11,40-0,35-3,07 %11,7511,8011,20
11,70-2,20-18,8 %13,9013,9511,50
14,60-2,25-15,41 %16,8517,0014,45
17,700,100,56 %17,6017,8517,30
18,250,402,19 %17,8518,5017,85
17,550,472,68 %17,0818,0017,08
16,60-0,30-1,81 %16,9017,2616,38
16,30-0,90-5,52 %17,2017,4515,80
17,000,452,65 %16,5517,0016,50
16,150,402,48 %15,7516,1515,50
16,15-0,10-0,62 %16,2516,5016,10
15,950,402,51 %15,5516,0015,55
16,151,106,81 %15,0516,1514,75
15,50-1,66-10,71 %17,1617,2615,00
17,600,150,85 %17,4518,2517,40
17,300,603,47 %16,7017,3516,50
16,93-1,07-6,32 %18,0018,0016,65
16,350,352,14 %16,0016,9015,85
15,50-1,20-7,74 %16,7016,7515,40
17,100,502,92 %16,6017,3016,25
16,200,654,01 %15,5516,6515,35
15,65-0,60-3,83 %16,2517,9515,65
17,35-1,40-8,07 %18,7518,9016,65
22,90-13,83-60,39 %36,7336,7322,23
27,25-5,98-21,94 %33,2333,4926,98
32,75-0,67-2,05 %33,4233,8132,54
34,25-0,74-2,16 %34,9935,2333,97
35,900,210,58 %35,6936,3435,68
34,10-0,18-0,53 %34,2834,9234,10
34,650,020,06 %34,6334,6533,99
34,500,681,97 %33,8234,5033,37
32,850,722,19 %32,1333,0132,13
32,35-1,38-4,27 %33,7333,7331,99
32,65-0,27-0,83 %32,9232,9232,63
33,25-0,76-2,29 %34,0134,0132,87
34,00-0,58-1,71 %34,5834,9434,00
34,75-0,27-0,78 %35,0236,8034,50
36,752,827,67 %33,9336,7533,93
33,10-0,62-1,87 %33,7233,7432,72
34,500,491,42 %34,0134,5033,82
34,90-0,70-2,01 %35,6036,4034,90
32,40-0,55-1,7 %32,9533,4032,35
34,952,116,04 %32,8435,1532,84
33,650,200,59 %33,4533,7033,25
31,70-0,30-0,95 %32,0032,2531,70
30,45-6,04-19,84 %36,4936,4930,45
34,10-0,60-1,76 %34,7034,7033,50
36,30-0,85-2,34 %37,1537,5036,30
34,500,451,3 %34,0535,2534,05
32,95-0,55-1,67 %33,5034,4432,95
34,95-3,05-8,73 %38,0038,4034,95
37,55-0,70-1,86 %38,2539,9636,86
35,75-0,25-0,7 %36,0036,0534,75
37,50-0,40-1,07 %37,9037,9037,15
39,751,293,25 %38,4639,7538,23
36,75-0,76-2,07 %37,5137,5136,61
39,151,142,91 %38,0140,7237,71
39,75-0,02-0,05 %39,7739,7739,51
40,00-3,82-9,55 %43,8243,8239,73
43,60-3,62-8,3 %47,2248,0843,52
46,650,982,1 %45,6748,1445,67
46,001,633,54 %44,3746,5243,22
43,75-0,27-0,62 %44,0246,1342,72
46,655,5011,79 %41,1548,3240,43
43,703,959,04 %39,7543,7039,10
40,551,904,69 %38,6541,0038,65
35,35-8,65-24,47 %44,0044,0034,25
38,951,955,01 %37,0043,6537,00
38,801,303,35 %37,5038,8036,50
35,000,351 %34,6536,1534,50
34,050,852,5 %33,2034,3533,08
33,05-1,70-5,14 %34,7534,8032,20
37,50-2,25-6 %39,7539,8037,50
40,500,050,12 %40,4540,5039,00
41,05-1,73-4,21 %42,7844,2140,96
42,653,207,5 %39,4543,4039,45
37,00-3,00-8,11 %40,0040,0537,00
44,801,653,68 %43,1545,9539,95
39,500,631,59 %38,8741,9938,00
35,751,504,2 %34,2535,7533,71
33,803,159,32 %30,6533,8030,00
29,202,207,53 %27,0029,3526,95
26,400,301,14 %26,1027,2526,05
27,400,301,09 %27,1027,5526,50
25,151,003,98 %24,1525,3524,05
23,00-15,05-65,43 %38,0538,0522,95
23,700,632,66 %23,0723,7523,07
23,400,200,85 %23,2023,4023,20
23,300,020,09 %23,2823,3023,05
23,950,502,09 %23,4524,2023,25
23,750,251,05 %23,5024,0022,75
21,851,054,81 %20,8022,0520,30
21,150,954,49 %20,2021,4020,15
21,251,105,18 %20,1521,2520,15
20,10-0,50-2,49 %20,6020,6520,10
21,35-0,25-1,17 %21,6021,8521,25
21,351,255,85 %20,1021,3519,75
20,250,251,23 %20,0020,2519,20
19,90-0,86-4,32 %20,7620,7619,90
21,600,532,45 %21,0722,7521,00
24,45-0,65-2,66 %25,1025,2624,42
24,800,903,63 %23,9024,8023,15
24,500,200,82 %24,3025,3023,85
23,25-0,10-0,43 %23,3523,3522,80
23,15-0,10-0,43 %23,2523,3023,00
22,70-0,20-0,88 %22,9023,8022,70
22,40-0,65-2,9 %23,0523,2522,10
25,55-2,80-10,96 %28,3528,3524,35
26,10-0,20-0,77 %26,3026,7525,60
23,65-3,05-12,9 %26,7026,7023,35
27,000,602,22 %26,4028,0526,40
27,800,000 %27,8027,9527,35
26,40-0,65-2,46 %27,0527,5125,20
30,25-1,25-4,13 %31,5031,9530,20
29,00-1,65-5,69 %30,6530,8028,80
31,15-0,55-1,77 %31,7032,2531,05
31,550,852,69 %30,7031,5528,90
36,350,501,38 %35,8536,3535,27
38,75-1,20-3,1 %39,9540,3038,45
35,601,103,09 %34,5036,4034,50
38,800,300,77 %38,5040,8537,50
37,10-1,55-4,18 %38,6538,6536,20
40,503,739,21 %36,7741,2536,77
35,700,932,61 %34,7735,7234,77
31,85-0,49-1,54 %32,3433,2731,17
34,802,256,47 %32,5534,8032,55
32,80-9,96-30,37 %42,7642,7631,50
35,352,587,3 %32,7735,5232,77
35,950,802,23 %35,1536,6534,75
33,653,4510,25 %30,2033,6530,20
29,65-0,15-0,51 %29,8030,8029,65
31,00-0,25-0,81 %31,2531,5529,90
34,501,022,96 %33,4834,5030,60
35,450,000 %35,4535,4535,45
35,05-1,55-4,42 %36,6037,2035,00
33,49-0,51-1,52 %34,0036,2533,00
37,90-1,05-2,77 %38,9539,9036,65
38,553,759,73 %34,8038,5534,80
34,801,654,74 %33,1535,1031,60
32,30-6,35-19,66 %38,6538,6530,90
39,85-0,70-1,76 %40,5543,7539,85
38,10-7,20-18,9 %45,3046,8038,05
45,15-0,32-0,71 %45,4745,5944,51
42,040,631,5 %41,4142,0440,32
43,14-4,88-11,31 %48,0248,0243,14
51,50-2,50-4,85 %54,0054,4050,50
49,002,194,47 %46,8149,0046,75
44,200,831,88 %43,3744,2043,26
48,001,773,69 %46,2348,8246,12
43,35-0,78-1,8 %44,1346,8343,35
46,75-0,03-0,06 %46,7846,7846,75
45,253,096,83 %42,1645,2742,01
42,00-4,57-10,88 %46,5746,5742,00
44,50-1,83-4,11 %46,3346,9244,50
48,561,563,21 %47,0049,0144,93
44,551,353,03 %43,2044,5543,20
42,401,904,48 %40,5044,2540,50
42,35-13,15-31,05 %55,5056,1042,35
52,756,4012,13 %46,3553,7045,60
42,103,007,13 %39,1042,1039,10
35,701,253,5 %34,4535,7034,45
34,90-2,20-6,3 %37,1037,1034,00
30,45-0,31-1,02 %30,7630,9829,98
25,85-0,01-0,04 %25,8625,8625,85
24,700,000 %24,7024,7024,70
25,80-0,03-0,12 %25,8325,8325,80
25,95-0,20-0,77 %26,1526,7225,95
25,450,150,59 %25,3025,4525,30
24,80-0,11-0,44 %24,9125,0124,80
25,00-0,67-2,68 %25,6725,9824,25
24,35-0,27-1,11 %24,6224,6224,35
22,550,020,09 %22,5322,5522,53
21,00-0,03-0,14 %21,0321,0321,00
20,900,452,15 %20,4520,9020,45
19,90-1,59-7,99 %21,4922,0219,90
23,650,020,08 %23,6323,6523,63
23,850,000 %23,8523,8523,85
24,750,471,9 %24,2824,7724,28
25,80-0,01-0,04 %25,8125,8125,80
23,85-0,53-2,22 %24,3824,4223,83
22,10-0,95-4,3 %23,0523,0522,10
23,05-0,90-3,9 %23,9523,9523,05
28,10-0,03-0,11 %28,1328,1328,10
28,150,000 %28,1528,1528,15
28,050,180,64 %27,8728,0527,87
25,90-0,02-0,08 %25,9226,4225,90
27,90-0,13-0,47 %28,0328,0327,74
29,050,030,1 %29,0229,0529,02
29,800,000 %29,8029,8029,80
28,700,000 %28,7028,7028,70
29,452,438,25 %27,0229,4827,02
26,95-0,10-0,37 %27,0527,0526,95
26,600,000 %26,6026,6026,60
25,25-0,28-1,11 %25,5325,5325,25
26,720,000 %26,7226,7226,72
27,210,000 %27,2127,2127,21
27,990,000 %27,9927,9927,99
24,430,000 %24,4324,4324,43
24,26-0,03-0,12 %24,2924,2924,26
30,350,000 %30,3530,3530,35
30,350,010,03 %30,3430,3530,34
28,070,000 %28,0728,0728,07
28,070,000 %28,0728,0728,07
32,050,000 %32,0532,0532,05
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Leverage Shares -3x Short Bitcoin BTC ETP -0,36 € (2,01 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 108 035 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 108 035 hodnoceních
Trustpilot
Pozvaní
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Pozvaní
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Pozvaní
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Pozvaní
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Pozvaní
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Pozvaní
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Pozvaní
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Pozvaní
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Pozvaní
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Pozvaní
Great interface.
Great interface. Easy to understand for a newbie like me.
Pozvaní
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Pozvaní
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Pozvaní
Transparent and seamless
Great platform, simple to use and transparent low pricing
Pozvaní
Interest added daily
Interest added daily. Decent interest rate. Good communication
Pozvaní
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Pozvaní
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Pozvaní
Excellent customer service
Excellent customer service and love having regular updates on my account
Pozvaní
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Pozvaní
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Pozvaní
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
