1D
1T
1M
3M
1R
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
59,80-0,64-1,07 %60,4460,4459,80
60,26-1,04-1,73 %61,3061,7159,83
61,342,063,36 %59,2861,3458,93
58,74-0,36-0,61 %59,1059,1458,11
59,23-0,63-1,06 %59,8659,8858,90
59,590,150,25 %59,4459,9259,11
60,24-0,17-0,28 %60,4160,6059,69
60,901,262,07 %59,6461,1259,60
59,01-0,72-1,22 %59,7359,7358,80
59,96-1,11-1,85 %61,0761,1359,00
60,351,792,97 %58,5660,4058,22
58,561,352,31 %57,2159,7557,21
54,621,883,44 %52,7454,6252,47
51,722,835,47 %48,8952,5048,78
49,370,370,75 %49,0049,5048,82
48,720,400,82 %48,3248,7248,13
47,92-0,24-0,5 %48,1648,2047,60
48,69-0,18-0,37 %48,8748,9448,48
48,52-0,23-0,47 %48,7549,1248,47
48,66-0,22-0,45 %48,8849,2648,66
49,14-0,69-1,4 %49,8349,8649,06
49,700,450,91 %49,2549,8649,22
49,570,010,02 %49,5649,6349,06
49,320,240,49 %49,0849,3248,85
48,890,080,16 %48,8149,1348,69
48,880,951,94 %47,9349,0047,66
48,02-1,13-2,35 %49,1549,1547,94
49,560,210,42 %49,3549,9149,35
49,69-0,16-0,32 %49,8550,0949,64
49,420,040,08 %49,3849,5448,71
50,04-0,59-1,18 %50,6350,9250,02
49,78-1,01-2,03 %50,7950,7949,46
50,43-0,41-0,81 %50,8450,9450,27
51,080,060,12 %51,0251,1950,70
51,480,500,97 %50,9851,7850,86
50,170,781,55 %49,3950,2949,37
48,820,290,59 %48,5348,9848,31
49,990,090,18 %49,9050,0649,33
50,580,450,89 %50,1350,6349,93
50,011,472,94 %48,5450,0148,43
48,620,010,02 %48,6148,7948,19
49,500,160,32 %49,3450,0049,34
48,63-0,05-0,1 %48,6848,8448,30
47,85-0,57-1,19 %48,4248,6447,69
49,390,380,77 %49,0149,3948,47
48,23-0,45-0,93 %48,6848,8847,50
47,920,330,69 %47,5948,0447,52
47,721,012,12 %46,7147,9846,58
46,771,322,82 %45,4546,9145,30
45,07-1,06-2,35 %46,1346,1644,99
46,15-0,36-0,78 %46,5147,0045,69
46,63-0,24-0,51 %46,8747,1145,34
46,07-1,98-4,3 %48,0548,2145,19
47,29-1,59-3,36 %48,8849,1847,27
48,48-0,16-0,33 %48,6448,7848,00
50,280,831,65 %49,4550,6849,44
48,730,180,37 %48,5548,8448,12
48,70-0,52-1,07 %49,2249,7048,70
49,87-0,13-0,26 %50,0050,0049,30
50,25-0,48-0,96 %50,7351,0649,89
50,850,711,4 %50,1450,9949,96
48,960,701,43 %48,2649,2348,20
48,220,180,37 %48,0448,5147,98
47,700,531,11 %47,1747,7946,50
47,06-1,55-3,29 %48,6148,6446,85
48,990,661,35 %48,3349,2348,27
46,49-0,54-1,16 %47,0348,0846,23
48,720,000 %48,7249,0347,29
50,64-0,31-0,61 %50,9551,3650,49
51,14-1,89-3,7 %53,0353,3451,14
54,36-1,19-2,19 %55,5555,5554,10
56,150,080,14 %56,0756,2055,10
55,36-0,41-0,74 %55,7756,1055,20
57,36-0,27-0,47 %57,6357,8356,85
58,25-0,28-0,48 %58,5359,4758,24
59,050,140,24 %58,9159,2058,77
58,72-0,30-0,51 %59,0259,1858,50
58,96-0,21-0,36 %59,1759,5558,75
59,070,030,05 %59,0459,3258,78
58,44-0,20-0,34 %58,6458,8758,28
58,06-0,59-1,02 %58,6559,0357,92
60,38-1,03-1,71 %61,4161,7060,06
61,461,151,87 %60,3161,6060,07
60,00-1,31-2,18 %61,3161,6060,00
60,75-0,35-0,58 %61,1061,2460,58
61,130,230,38 %60,9061,3060,60
60,170,170,28 %60,0060,5759,90
60,26-1,22-2,02 %61,4861,6260,13
61,63-0,01-0,02 %61,6462,3161,41
61,890,480,78 %61,4161,9661,15
60,37-0,04-0,07 %60,4161,0259,30
57,780,170,29 %57,6158,1157,50
57,85-0,59-1,02 %58,4459,0557,82
57,52-0,72-1,25 %58,2458,4057,40
58,31-0,49-0,84 %58,8059,0957,92
59,05-0,14-0,24 %59,1959,5058,87
59,580,190,32 %59,3959,6758,70
59,850,901,5 %58,9559,9758,84
57,13-0,16-0,28 %57,2958,0757,13
57,050,601,05 %56,4557,1556,36
58,511,903,25 %56,6158,6956,51
56,02-0,49-0,87 %56,5156,5455,43
55,54-0,17-0,31 %55,7156,1555,44
56,600,350,62 %56,2557,2855,95
54,500,480,88 %54,0254,9553,65
55,100,460,83 %54,6455,5654,35
54,770,661,21 %54,1154,7753,72
54,13-0,44-0,81 %54,5755,1153,72
52,33-0,42-0,8 %52,7553,1552,08
51,420,000 %51,4251,6050,70
52,69-0,33-0,63 %53,0253,1752,07
51,71-0,55-1,06 %52,2652,2951,20
52,580,621,18 %51,9652,7051,95
50,93-1,99-3,91 %52,9252,9350,68
53,17-0,77-1,45 %53,9453,9952,90
54,930,551 %54,3855,2454,27
53,43-1,11-2,08 %54,5454,7153,35
54,031,212,24 %52,8255,9252,50
53,75-0,69-1,28 %54,4454,8153,62
53,53-0,91-1,7 %54,4454,6953,18
54,91-2,19-3,99 %57,1057,3054,87
57,22-0,42-0,73 %57,6457,7556,68
56,98-0,36-0,63 %57,3457,6256,61
55,760,190,34 %55,5757,3155,39
54,290,480,88 %53,8154,5053,62
54,380,921,69 %53,4654,6152,96
54,580,761,39 %53,8254,8053,09
52,860,871,65 %51,9953,4251,89
52,54-1,92-3,65 %54,4654,5152,42
54,78-0,51-0,93 %55,2956,3854,52
55,952,734,88 %53,2256,2353,08
52,580,430,82 %52,1552,9850,87
52,842,765,22 %50,0853,1949,70
49,70-1,36-2,74 %51,0651,3549,10
50,63-0,61-1,2 %51,2451,8450,51
51,342,274,42 %49,0751,3949,07
48,250,480,99 %47,7748,5847,35
49,47-0,16-0,32 %49,6350,2549,26
51,09-0,38-0,74 %51,4751,7250,30
50,31-0,37-0,74 %50,6850,7249,78
50,62-0,68-1,34 %51,3051,5350,32
51,10-0,43-0,84 %51,5351,5450,25
50,85-0,68-1,34 %51,5352,6650,61
51,912,043,93 %49,8751,9849,78
49,78-0,63-1,27 %50,4151,4749,50
49,78-0,37-0,74 %50,1551,5249,35
52,050,500,96 %51,5552,1150,78
51,98-1,00-1,92 %52,9853,0551,19
52,573,366,39 %49,2152,6848,71
51,46-1,90-3,69 %53,3654,3450,31
55,40-2,01-3,63 %57,4157,6955,40
57,93-1,53-2,64 %59,4659,6457,83
59,822,043,41 %57,7859,9057,60
62,490,751,2 %61,7462,6161,41
62,98-2,67-4,24 %65,6565,7662,93
66,930,650,97 %66,2867,3766,09
65,91-0,43-0,65 %66,3466,4365,25
65,72-0,65-0,99 %66,3766,6365,36
68,160,160,23 %68,0068,2467,22
67,40-1,20-1,78 %68,6068,7967,35
67,85-0,02-0,03 %67,8768,9267,10
68,77-0,67-0,97 %69,4469,5768,31
71,390,170,24 %71,2271,6671,08
72,93-0,60-0,82 %73,5373,7672,60
74,07-0,08-0,11 %74,1574,7473,41
74,421,401,88 %73,0274,6772,58
71,671,371,91 %70,3071,8170,23
70,380,590,84 %69,7970,3868,85
70,020,650,93 %69,3770,5368,71
69,200,110,16 %69,0969,5068,37
69,65-1,40-2,01 %71,0571,0669,06
70,90-0,21-0,3 %71,1172,0870,90
71,560,831,16 %70,7371,7970,55
68,871,231,79 %67,6368,8767,36
66,750,210,31 %66,5466,8766,43
66,48-1,36-2,05 %67,8468,1765,94
66,540,130,2 %66,4166,8265,76
68,060,110,16 %67,9568,9867,77
67,700,600,89 %67,1068,1066,70
67,181,161,73 %66,0268,1066,01
65,60-0,77-1,17 %66,3768,8765,60
66,611,221,83 %65,3966,9365,38
65,98-2,42-3,67 %68,3968,5565,89
68,59-1,88-2,74 %70,4670,6268,28
68,19-0,85-1,25 %69,0469,2367,98
70,87-0,39-0,55 %71,2671,7070,38
72,202,623,63 %69,5872,2069,11
69,37-0,85-1,23 %70,2270,8369,00
68,35-2,38-3,48 %70,7370,7768,35
71,29-0,49-0,69 %71,7871,8370,39
71,08-0,54-0,76 %71,6271,8470,46
70,002,944,2 %67,0670,3666,57
65,24-1,39-2,13 %66,6366,9864,54
70,660,230,33 %70,4372,0070,34
70,49-0,11-0,16 %70,6071,0969,86
67,81-0,09-0,13 %67,9067,9166,78
67,39-0,49-0,73 %67,8868,0566,63
67,650,210,31 %67,4467,8266,20
64,67-0,66-1,02 %65,3366,4262,80
68,63-2,98-4,34 %71,6171,8268,37
69,50-1,47-2,12 %70,9771,5469,50
72,322,353,25 %69,9772,4669,89
72,20-1,49-2,06 %73,6874,1771,75
74,890,150,2 %74,7475,1472,72
77,90-1,83-2,35 %79,7380,0977,50
78,79-1,04-1,32 %79,8381,5078,35
79,93-1,38-1,73 %81,3181,7179,74
81,57-0,72-0,88 %82,2982,5381,15
78,36-0,78-1 %79,1479,2176,92
78,74-1,51-1,92 %80,2580,5278,74
80,911,521,88 %79,3981,0778,93
80,04-1,02-1,27 %81,0681,7679,88
82,60-0,99-1,2 %83,5984,3081,91
85,430,480,56 %84,9586,3384,70
83,75-2,09-2,5 %85,8486,0183,19
85,53-2,01-2,35 %87,5487,5985,35
88,520,680,77 %87,8489,3587,76
88,90-0,22-0,25 %89,1289,1888,20
85,10-1,08-1,27 %86,1886,5284,69
85,01-0,07-0,08 %85,0885,2084,01
83,500,180,22 %83,3284,2982,51
87,334,104,69 %83,2387,4783,00
85,650,010,01 %85,6485,8985,12
81,38-0,45-0,55 %81,8381,9079,44
84,51-1,48-1,75 %85,9986,2484,45
85,52-1,31-1,53 %86,8387,5885,43
86,54-0,39-0,45 %86,9387,1485,29
88,68-0,37-0,42 %89,0589,6088,08
91,84-2,23-2,43 %94,0795,1091,84
93,94-0,40-0,43 %94,3495,6893,71
94,560,390,41 %94,1795,1593,68
93,82-1,41-1,5 %95,2396,2793,72
96,031,031,07 %95,0096,2094,74
93,021,051,13 %91,9793,0291,33
91,811,081,18 %90,7391,9290,50
90,022,823,13 %87,2090,0887,20
86,61-0,56-0,65 %87,1787,2186,16
87,361,852,12 %85,5187,5185,43
83,92-0,30-0,36 %84,2284,4483,59
85,550,230,27 %85,3285,9385,03
87,021,141,31 %85,8887,1685,74
86,100,040,05 %86,0686,3485,72
85,93-0,41-0,48 %86,3486,6785,66
88,54-0,68-0,77 %89,2289,5788,34
89,590,440,49 %89,1589,9988,88
87,80-1,06-1,21 %88,8689,0187,56
87,48-0,84-0,96 %88,3288,3787,20
87,49-1,51-1,73 %89,0089,1387,40
88,300,050,06 %88,2588,6088,09
87,77-0,04-0,05 %87,8188,0987,01
87,391,461,67 %85,9387,7585,91
85,18-1,20-1,41 %86,3886,5685,18
86,271,001,16 %85,2786,3985,20
84,89-1,58-1,86 %86,4787,0584,50
84,45-0,90-1,07 %85,3585,8384,45
86,420,700,81 %85,7286,7685,53
85,680,830,97 %84,8586,1283,89
83,580,560,67 %83,0284,3182,87
83,56-2,24-2,68 %85,8086,0083,13
86,88-0,70-0,81 %87,5887,6586,70
86,530,540,62 %85,9987,4785,74
84,82-0,34-0,4 %85,1685,5484,51
86,560,570,66 %85,9986,7285,01
89,761,952,17 %87,8189,8486,56
87,53-0,46-0,53 %87,9988,1887,28
87,990,070,08 %87,9288,2786,74
87,93-0,73-0,83 %88,6689,3887,61
89,210,260,29 %88,9589,3488,37
90,22-1,59-1,76 %91,8191,9589,93
91,27-2,66-2,91 %93,9394,1290,79
92,770,720,78 %92,0594,0491,75
92,470,210,23 %92,2692,6591,56
93,37-0,84-0,9 %94,2194,3692,55
89,83-0,42-0,47 %90,2590,5089,77
90,281,681,86 %88,6090,4388,47
89,230,490,55 %88,7489,3088,08
87,74-1,36-1,55 %89,1089,8287,74
89,450,430,48 %89,0289,8388,70
89,49-1,32-1,48 %90,8191,2288,69
93,11-0,23-0,25 %93,3493,7992,82
92,790,530,57 %92,2693,2291,67
91,76-1,10-1,2 %92,8693,1391,76
91,800,070,08 %91,7392,2091,30
88,740,280,32 %88,4689,9088,03
90,990,921,01 %90,0791,6489,82
90,87-0,18-0,2 %91,0591,2590,31
91,500,600,66 %90,9092,1890,64
91,27-1,08-1,18 %92,3592,7291,08
91,10-2,30-2,52 %93,4093,4290,83
92,390,320,35 %92,0792,7391,50
91,58-0,20-0,22 %91,7893,1291,58
90,37-0,20-0,22 %90,5791,9289,80
92,66-1,89-2,04 %94,5595,1992,66
90,69-0,05-0,06 %90,7491,8790,42
85,990,420,49 %85,5786,0785,26
83,970,160,19 %83,8184,5783,51
83,430,220,26 %83,2184,1383,08
83,39-0,11-0,13 %83,5083,9682,99
82,51-1,15-1,39 %83,6683,6882,45
83,810,100,12 %83,7184,7683,51
83,081,111,34 %81,9783,2081,86
81,37-0,75-0,92 %82,1182,1580,96
82,36-0,39-0,47 %82,7583,1482,00
82,38-0,36-0,44 %82,7483,0681,98
82,37-0,95-1,15 %83,3283,4582,21
83,040,180,22 %82,8684,1882,75
81,97-0,29-0,35 %82,2682,3881,58
79,56-0,49-0,62 %80,0580,6079,40
81,64-0,54-0,66 %82,1883,5481,49
82,13-0,45-0,55 %82,5882,7281,99
82,14-0,12-0,15 %82,2682,6881,59
81,70-1,86-2,28 %83,5583,5581,70
83,820,540,64 %83,2883,9682,93
82,580,800,97 %81,7882,6681,49
83,82-0,90-1,07 %84,7284,7483,07
86,36-0,48-0,56 %86,8486,9486,15
85,94-0,93-1,08 %86,8786,9385,85
85,361,732,03 %83,6385,6183,48
83,291,591,91 %81,7083,7281,60
82,68-0,14-0,17 %82,8283,9981,93
83,50-0,29-0,35 %83,7984,2282,37
84,861,361,6 %83,5084,9083,10
82,49-1,00-1,21 %83,4983,8681,78
84,17-0,26-0,31 %84,4384,6583,56
85,53-0,92-1,08 %86,4587,3784,90
85,98-1,06-1,23 %87,0487,2685,78
87,660,911,04 %86,7588,2086,68
87,570,270,31 %87,3087,5787,06
87,48-0,92-1,05 %88,4088,8085,84
89,160,860,96 %88,3089,4488,30
86,570,530,61 %86,0487,3784,64
84,58-0,17-0,2 %84,7584,8883,86
84,241,481,76 %82,7684,2482,09
84,520,580,69 %83,9484,6583,40
83,210,660,79 %82,5583,2181,96
83,55-0,31-0,37 %83,8684,0882,85
83,860,250,3 %83,6184,6283,53
83,86-1,36-1,62 %85,2285,9283,36
82,69-0,48-0,58 %83,1783,9282,22
80,881,411,74 %79,4781,0079,38
77,430,520,67 %76,9177,6976,91
75,54-0,10-0,13 %75,6475,6474,42
75,09-0,69-0,92 %75,7775,9074,70
77,850,470,6 %77,3878,1076,96
75,19-0,25-0,33 %75,4475,8874,06
75,29-0,08-0,11 %75,3775,8675,10
74,56-1,04-1,39 %75,6076,3774,56
75,821,001,32 %74,8276,4074,60
74,500,700,94 %73,8074,5073,01
73,65-1,01-1,37 %74,6675,4173,25
71,802,193,05 %69,6172,4069,40
67,39-0,21-0,31 %67,6067,8566,87
67,841,161,71 %66,6768,0966,27
68,26-0,22-0,32 %68,4869,2468,00
67,510,380,56 %67,1368,4866,97
65,850,761,15 %65,0966,5064,30
64,42-3,41-5,29 %67,8367,8364,42
63,17-0,29-0,46 %63,4664,2362,15
65,15-0,55-0,84 %65,7066,5964,92
65,353,585,48 %61,7767,0061,50
68,450,280,41 %68,1669,9666,98
66,97-1,70-2,54 %68,6769,1466,30
72,701,982,72 %70,7172,7070,63
71,441,351,89 %70,0971,4469,34
70,361,522,16 %68,8470,4068,17
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Bitwise Physical Bitcoin ETP -0,455 € (0,76 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 102 284 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 102 284 hodnoceních
Trustpilot
Pozvaní
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Pozvaní
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Pozvaní
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Pozvaní
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Pozvaní
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Pozvaní
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Pozvaní
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Pozvaní
Great app
Great app. I will recommend it.
Pozvaní
Amazing app
Amazing app, great UI, friendly support
Pozvaní
Easy to trade
Easy to trade, best app for this that I’ve used
Pozvaní
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Pozvaní
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Pozvaní
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Pozvaní
Really great
Really great, has been so easy to use and get my head around
Pozvaní
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Pozvaní
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Pozvaní
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Pozvaní
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Pozvaní
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
