1D
1T
1M
3M
1R
MAX
Coca-Cola Europacific Partners
CCEP
Coca-Cola Europacific Partners
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
7 375,00-10,10-0,14 %7 385,107 410,307 289,70
7 405,00-35,10-0,47 %7 440,107 485,307 374,90
7 440,0040,200,54 %7 399,807 450,107 364,70
7 345,0029,800,41 %7 315,207 384,907 304,70
7 330,0015,200,21 %7 314,807 360,207 279,80
7 335,0064,700,88 %7 270,307 374,907 225,20
7 265,00165,102,27 %7 099,907 290,307 080,10
7 105,0050,200,71 %7 054,807 130,307 039,90
7 040,00125,301,78 %6 914,707 040,306 894,70
6 940,0044,900,65 %6 895,107 040,306 889,90
6 870,00125,101,82 %6 744,906 910,306 724,80
6 755,0085,301,26 %6 669,706 770,106 644,70
6 685,00-44,80-0,67 %6 729,806 765,106 645,10
6 760,00-95,10-1,41 %6 855,106 895,306 744,70
6 930,00-104,80-1,51 %7 034,807 049,906 889,90
7 085,0090,101,27 %6 994,907 085,306 954,70
6 925,00-75,10-1,08 %7 000,107 020,206 884,70
6 960,00-24,90-0,36 %6 984,907 030,306 925,30
6 945,0024,800,36 %6 920,206 975,206 869,90
6 925,0075,201,09 %6 849,806 935,206 814,90
6 865,00-9,90-0,14 %6 874,906 935,306 799,70
6 810,00140,102,06 %6 669,906 865,106 644,70
6 725,00-0,10-0 %6 725,106 765,306 694,70
6 720,00-24,90-0,37 %6 744,906 780,106 709,80
6 770,00-124,70-1,84 %6 894,706 894,706 750,30
6 915,00144,702,09 %6 770,306 944,806 764,90
6 800,00-144,80-2,13 %6 944,806 944,806 800,00
6 905,00-15,20-0,22 %6 920,206 949,706 859,90
6 930,00-94,80-1,37 %7 024,807 030,306 880,10
7 045,0085,301,21 %6 959,707 085,106 959,70
6 900,009,800,14 %6 890,206 925,206 775,30
6 995,0039,800,57 %6 955,207 040,206 879,90
6 990,00-9,70-0,14 %6 999,707 064,806 960,10
7 030,00-205,20-2,92 %7 235,207 244,806 999,70
7 260,0094,701,3 %7 165,307 430,307 134,80
7 125,00-119,90-1,68 %7 244,907 260,207 085,20
7 250,0060,100,83 %7 189,907 285,307 169,80
7 190,0060,300,84 %7 129,707 225,207 079,90
7 160,0054,800,77 %7 105,207 175,107 079,80
7 135,00-109,70-1,54 %7 244,707 249,807 105,30
7 245,00-34,80-0,48 %7 279,807 305,307 234,70
7 310,00124,801,71 %7 185,207 310,007 144,70
7 175,0095,201,33 %7 079,807 235,307 064,80
7 065,00-114,80-1,62 %7 179,807 179,807 054,70
7 210,0020,300,28 %7 189,707 245,307 120,10
7 175,00-35,10-0,49 %7 210,107 254,707 175,00
7 255,00-15,20-0,21 %7 270,207 310,207 205,20
7 240,00-29,90-0,41 %7 269,907 284,807 160,30
7 240,0079,901,1 %7 160,107 285,307 040,10
7 025,0024,800,35 %7 000,207 100,106 985,30
7 000,0069,901 %6 930,107 030,306 919,70
6 880,00-50,30-0,73 %6 930,306 930,306 769,70
6 870,00-110,30-1,61 %6 980,307 010,306 829,70
6 980,0039,700,57 %6 940,306 990,106 839,70
6 990,009,800,14 %6 980,207 010,306 939,70
7 030,0019,900,28 %7 010,107 080,206 949,70
6 980,0020,300,29 %6 959,707 010,306 909,80
6 980,0029,700,43 %6 950,306 990,306 890,10
6 970,0079,701,14 %6 890,307 099,706 880,20
6 910,00-219,70-3,18 %7 129,707 170,306 859,90
7 190,00-80,30-1,12 %7 270,307 290,307 120,10
7 390,00-209,80-2,84 %7 599,807 599,807 310,20
7 640,0039,900,52 %7 600,107 640,307 560,20
7 620,00-39,90-0,52 %7 659,907 700,307 610,10
7 610,009,900,13 %7 600,107 679,907 540,20
7 660,00150,301,96 %7 509,707 660,007 509,70
7 550,00-50,30-0,67 %7 600,307 600,307 419,80
7 640,0049,700,65 %7 590,307 660,207 529,80
7 520,00120,301,6 %7 399,707 559,907 389,80
7 460,00-190,20-2,55 %7 650,207 670,207 460,00
7 680,00-79,90-1,04 %7 759,907 860,307 660,20
7 760,00-150,30-1,94 %7 910,307 910,307 719,70
7 870,00-200,20-2,54 %8 070,208 070,207 839,70
8 130,00-39,80-0,49 %8 169,808 270,108 130,00
8 190,00140,301,71 %8 049,708 239,808 049,70
7 990,000,200 %7 989,808 080,307 969,70
7 950,0030,300,38 %7 919,708 000,207 909,70
7 970,00-39,90-0,5 %8 009,908 030,307 969,70
7 970,00180,102,26 %7 789,907 990,307 789,90
7 810,0019,700,25 %7 790,307 840,307 760,30
7 780,0010,300,13 %7 769,707 890,307 759,70
7 750,0099,801,29 %7 650,207 790,307 639,80
7 690,00300,303,91 %7 389,707 709,907 380,10
7 430,00199,802,69 %7 230,207 430,007 230,10
7 320,0029,800,41 %7 290,207 350,207 209,90
7 320,00160,302,19 %7 159,707 329,707 119,70
7 130,0049,800,7 %7 080,207 130,307 029,80
7 080,000,300 %7 079,707 100,306 960,20
7 060,00-80,20-1,14 %7 140,207 160,207 060,00
7 090,0049,900,7 %7 040,107 150,306 989,70
7 000,0050,100,72 %6 949,907 110,106 909,70
6 940,00179,902,59 %6 760,106 950,306 759,70
6 780,0039,800,59 %6 740,206 790,106 659,80
6 760,0049,900,74 %6 710,106 790,306 709,80
6 650,0040,300,61 %6 609,706 670,206 599,90
6 600,00-19,70-0,3 %6 619,706 669,806 590,30
6 630,00100,201,51 %6 529,806 660,306 529,80
6 520,00-50,20-0,77 %6 570,206 570,206 489,80
6 590,0029,900,45 %6 560,106 630,306 509,80
6 550,00-90,20-1,38 %6 640,206 640,306 549,70
6 680,0020,100,3 %6 659,906 709,906 649,70
6 630,00-79,70-1,2 %6 709,706 759,906 630,00
6 610,0059,900,91 %6 550,106 610,206 539,70
6 530,00-99,80-1,53 %6 629,806 629,806 530,00
6 640,00-49,70-0,75 %6 689,706 700,306 609,70
6 690,00120,101,8 %6 569,906 705,306 569,70
6 600,00100,201,52 %6 499,806 640,306 499,80
6 540,009,800,15 %6 530,206 560,206 479,70
6 540,00-50,10-0,77 %6 590,106 630,206 539,70
6 600,0079,701,21 %6 520,306 630,306 519,80
6 470,00110,201,7 %6 359,806 520,106 330,20
6 340,00-39,70-0,63 %6 379,706 409,706 279,70
6 370,00-89,90-1,41 %6 459,906 479,806 349,70
6 490,00-90,10-1,39 %6 580,106 580,306 419,70
6 570,00-200,20-3,05 %6 770,206 820,206 539,70
6 850,0019,900,29 %6 830,106 860,306 819,70
6 830,0029,700,43 %6 800,306 830,006 769,70
6 800,00-0,30-0 %6 800,306 820,306 779,80
6 790,000,200 %6 789,806 799,906 779,70
6 780,00-9,70-0,14 %6 789,706 800,306 759,90
6 820,00-49,70-0,73 %6 869,706 880,306 809,70
6 980,00130,101,86 %6 849,906 980,006 809,90
6 880,00-40,10-0,58 %6 920,106 930,306 839,70
6 930,0029,900,43 %6 900,106 990,306 899,70
6 850,00-10,20-0,15 %6 860,206 870,306 799,70
6 840,0029,900,44 %6 810,106 849,706 789,80
6 770,0080,101,18 %6 689,906 770,006 679,80
6 720,00-29,80-0,44 %6 749,806 780,306 709,80
6 750,00-30,30-0,45 %6 780,306 780,306 739,70
6 840,0079,801,17 %6 760,206 900,206 759,80
6 770,00-50,10-0,74 %6 820,106 820,306 759,70
6 830,0019,800,29 %6 810,206 840,306 779,80
6 830,00-69,90-1,02 %6 899,906 940,306 810,20
6 950,00-49,90-0,72 %6 999,907 020,306 949,70
7 010,009,700,14 %7 000,307 030,306 949,70
6 970,000,100 %6 969,906 980,306 899,80
6 950,00-9,70-0,14 %6 959,706 960,306 889,80
6 940,0010,100,15 %6 929,906 950,306 890,30
6 910,00-9,80-0,14 %6 919,806 940,206 899,70
6 930,00109,701,58 %6 820,306 930,306 820,30
6 820,00-110,20-1,62 %6 930,206 970,306 799,80
6 950,00130,301,87 %6 819,707 030,306 819,70
6 830,00-0,10-0 %6 830,106 849,906 780,30
6 830,00-19,80-0,29 %6 849,806 890,206 819,80
6 810,00-20,20-0,3 %6 830,206 880,306 799,80
6 890,0029,700,43 %6 860,306 900,206 809,70
6 840,00-30,10-0,44 %6 870,106 950,106 839,70
6 930,00-130,30-1,88 %7 060,307 060,306 929,70
7 130,0059,900,84 %7 070,107 170,307 049,70
7 090,00149,702,11 %6 940,307 090,006 930,10
6 880,00-70,10-1,02 %6 950,106 950,306 809,70
6 950,00179,802,59 %6 770,206 960,306 759,70
6 710,00-69,90-1,04 %6 779,906 800,306 629,80
6 830,0040,100,59 %6 789,906 910,306 769,70
6 680,0070,101,05 %6 609,906 680,306 590,20
6 600,00-179,70-2,72 %6 779,706 810,306 579,70
6 810,0019,700,29 %6 790,306 810,306 699,70
6 820,0049,800,73 %6 770,206 830,306 699,70
6 820,00-140,10-2,05 %6 960,106 979,906 769,70
6 960,0069,801 %6 890,206 980,306 860,30
6 850,00-40,30-0,59 %6 890,306 890,306 830,10
6 880,00-9,90-0,14 %6 889,906 890,306 809,70
6 910,009,900,14 %6 900,106 970,106 879,90
6 930,0090,101,3 %6 839,906 950,306 839,90
6 810,0079,701,17 %6 730,306 850,306 669,90
6 720,00-39,70-0,59 %6 759,706 770,106 699,70
6 760,00100,301,48 %6 659,706 760,306 630,10
6 710,0030,300,45 %6 679,706 710,006 589,90
6 670,00-70,20-1,05 %6 740,206 750,206 649,80
6 630,00-20,10-0,3 %6 650,106 700,206 589,80
6 630,009,700,15 %6 620,306 700,106 579,70
6 620,000,200 %6 619,806 680,206 589,70
6 610,0049,900,75 %6 560,106 610,306 509,80
6 600,0030,200,46 %6 569,806 600,306 539,70
6 550,0019,900,3 %6 530,106 550,306 459,70
6 510,0059,700,92 %6 450,306 580,206 450,30
6 450,00-99,70-1,55 %6 549,706 570,306 440,10
6 580,00-210,30-3,2 %6 790,306 790,306 569,70
6 770,0069,801,03 %6 700,206 780,306 699,90
6 740,0069,701,03 %6 670,306 790,306 660,10
6 690,000,100 %6 689,906 710,306 530,10
6 620,00-70,30-1,06 %6 690,306 700,106 599,80
6 700,0050,300,75 %6 649,706 740,306 629,80
6 680,0089,701,34 %6 590,306 700,306 570,10
6 580,0039,700,6 %6 540,306 590,106 509,80
6 540,00-99,70-1,52 %6 639,706 650,306 539,70
6 650,009,900,15 %6 640,106 660,206 590,10
6 620,00-29,90-0,45 %6 649,906 680,206 609,70
6 640,00129,901,96 %6 510,106 640,006 490,10
6 430,00-100,20-1,56 %6 530,206 530,306 420,30
6 570,00-39,70-0,6 %6 609,706 639,806 549,70
6 620,00-50,30-0,76 %6 670,306 700,306 620,00
6 670,0080,301,2 %6 589,706 670,006 569,70
6 560,00-130,10-1,98 %6 690,106 760,306 540,10
6 730,00109,801,63 %6 620,206 780,306 610,20
6 580,0029,800,45 %6 550,206 600,306 479,70
6 540,0070,101,07 %6 469,906 560,206 439,70
6 490,0010,300,16 %6 479,706 520,306 469,70
6 470,00-59,90-0,93 %6 529,906 550,306 430,30
6 520,00-10,10-0,15 %6 530,106 639,806 519,70
6 540,00-70,10-1,07 %6 610,106 610,106 540,00
6 590,0030,200,46 %6 559,806 630,306 540,20
6 540,00-50,30-0,77 %6 590,306 590,306 519,70
6 560,00-100,30-1,53 %6 660,306 680,306 559,70
6 650,0029,700,45 %6 620,306 680,306 579,80
6 710,00-110,20-1,64 %6 820,206 840,206 679,70
6 830,00-29,80-0,44 %6 859,806 870,206 829,70
6 840,00139,902,05 %6 700,106 840,206 679,90
6 640,00-79,80-1,2 %6 719,806 719,806 639,70
6 690,00-40,20-0,6 %6 730,206 730,206 689,70
6 730,00-0,20-0 %6 730,206 770,306 659,90
6 740,00-70,20-1,04 %6 810,206 810,206 739,90
6 780,00-149,70-2,21 %6 929,706 930,306 690,30
6 920,00-150,10-2,17 %7 070,107 070,306 920,00
7 050,00-9,90-0,14 %7 059,907 120,307 019,80
7 030,00100,201,43 %6 929,807 039,906 900,10
6 870,0069,701,01 %6 800,306 930,206 659,70
6 710,00-29,90-0,45 %6 739,906 920,306 469,70
7 390,0040,200,54 %7 349,807 430,307 349,80
7 350,00-19,90-0,27 %7 369,907 370,307 289,70
7 360,00-40,30-0,55 %7 400,307 410,307 299,70
7 450,00-50,20-0,67 %7 500,207 510,207 439,70
7 530,0090,201,2 %7 439,807 530,007 429,70
7 420,0070,300,95 %7 349,707 420,007 349,70
7 330,00-99,70-1,36 %7 429,707 439,907 270,10
7 420,00-29,80-0,4 %7 449,807 449,807 399,70
7 410,0069,800,94 %7 340,207 420,307 330,30
7 330,00-10,30-0,14 %7 340,307 400,307 319,80
7 310,0060,300,82 %7 249,707 340,207 249,70
7 230,00-0,20-0 %7 230,207 249,807 190,20
7 240,0069,900,97 %7 170,107 260,207 149,90
7 120,0039,800,56 %7 080,207 180,307 059,80
7 010,000,300 %7 009,707 049,906 989,70
7 020,00-120,10-1,71 %7 140,107 140,107 009,70
7 150,0080,201,12 %7 069,807 150,007 069,70
7 050,0019,800,28 %7 030,207 070,307 009,70
7 030,00-39,80-0,57 %7 069,807 070,207 019,70
7 020,00-29,80-0,42 %7 049,807 120,306 960,20
7 010,00-120,20-1,71 %7 130,207 139,906 999,70
7 120,0010,100,14 %7 109,907 140,307 069,70
7 130,00100,101,4 %7 029,907 130,007 009,90
6 990,00110,101,58 %6 879,906 990,006 849,70
6 860,0020,100,29 %6 839,906 920,206 809,80
6 840,0089,901,31 %6 750,106 880,306 720,20
6 710,0070,101,04 %6 639,906 720,306 639,70
6 640,00-40,30-0,61 %6 680,306 700,306 619,70
6 710,00-0,10-0 %6 710,106 750,206 669,70
6 710,00-109,90-1,64 %6 819,906 820,206 709,80
6 840,00-59,70-0,87 %6 899,706 910,306 799,70
6 890,0019,800,29 %6 870,206 969,806 869,80
6 910,0020,300,29 %6 889,707 009,806 879,80
6 840,00-90,10-1,32 %6 930,106 940,306 839,70
6 930,009,900,14 %6 920,106 950,306 849,70
6 850,00-10,10-0,15 %6 860,106 870,106 809,70
6 870,0010,200,15 %6 859,806 959,906 849,70
6 880,00-10,30-0,15 %6 890,306 910,306 850,10
6 850,00-9,80-0,14 %6 859,806 870,306 819,90
6 860,00-20,30-0,3 %6 880,306 889,806 829,70
6 840,00-10,10-0,15 %6 850,106 860,306 809,70
6 840,00-29,80-0,44 %6 869,806 870,306 769,70
6 860,00100,301,46 %6 759,706 880,206 759,70
6 770,0049,700,73 %6 720,306 800,306 670,10
6 730,0010,300,15 %6 719,706 770,306 699,80
6 700,00-90,30-1,35 %6 790,306 819,806 669,70
6 710,00-99,90-1,49 %6 809,906 819,806 670,20
6 810,0090,201,32 %6 719,806 830,306 699,70
6 650,00-9,70-0,15 %6 659,706 680,206 589,70
6 620,000,100 %6 619,906 640,106 589,70
6 620,00-70,30-1,06 %6 690,306 750,306 619,70
6 600,00-0,10-0 %6 600,106 600,106 529,70
6 590,00-30,20-0,46 %6 620,206 660,206 579,80
6 630,0050,300,76 %6 579,706 630,006 579,70
6 600,00-9,80-0,15 %6 609,806 660,206 600,00
6 640,0019,800,3 %6 620,206 670,306 559,80
6 620,0079,901,21 %6 540,106 640,106 489,80
6 530,0049,700,76 %6 480,306 540,206 469,70
6 490,00-129,90-2 %6 619,906 640,206 439,80
6 610,00-30,20-0,46 %6 640,206 660,306 599,80
6 630,00-149,90-2,26 %6 779,906 810,106 619,70
6 750,00-50,10-0,74 %6 800,106 800,306 739,70
6 810,00-49,70-0,73 %6 859,706 920,306 769,70
6 790,00-10,30-0,15 %6 800,306 850,306 759,70
6 780,0059,800,88 %6 720,206 810,306 719,70
6 800,0080,201,18 %6 719,806 819,706 719,80
6 740,0010,300,15 %6 729,706 800,106 719,70
6 730,00110,301,64 %6 619,706 770,306 619,70
6 570,00-100,20-1,53 %6 670,206 670,206 499,70
6 570,00-59,70-0,91 %6 629,706 629,806 529,70
6 580,00-120,30-1,83 %6 700,306 700,306 550,20
6 680,00-30,20-0,45 %6 710,206 760,306 640,10
6 690,00-150,30-2,25 %6 840,306 849,906 659,70
6 800,0070,101,03 %6 729,906 810,306 679,90
6 770,0050,100,74 %6 719,906 770,006 650,20
6 810,00110,101,62 %6 699,906 870,306 699,70
6 710,009,900,15 %6 700,106 740,306 659,70
6 700,009,900,15 %6 690,106 700,306 629,90
6 600,00-20,10-0,3 %6 620,106 750,306 549,70
6 590,00-30,10-0,46 %6 620,106 760,306 519,70
6 400,00-150,10-2,35 %6 550,106 579,906 359,70
6 620,0070,201,06 %6 549,806 660,206 509,70
6 510,00-29,99-0,46 %6 539,996 670,306 389,90
6 730,00-89,99-1,34 %6 819,996 830,036 730,00
Investování bez provize pro každého
Nakupuj a prodávej Coca-Cola Europacific Partners PLC -30,0 GBX (0,41 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 95 131 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 95 131 hodnoceních
Trustpilot
Pozvaní
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Pozvaní
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Pozvaní
Great experience
It’s great being able to see my investment grow with a good interest rate.
Pozvaní
Very easy to use
Easy to use Best platform I have used
Pozvaní
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Pozvaní
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Pozvaní
Easy to use
Easy to use, good interest rate, access to savings made easy.
Pozvaní
Easy to set up
Easy to set up, great interest rate , regular updates !
Pozvaní
App is simple
App is simple, easy to use, many setting possibilities. Love it
Pozvaní
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Pozvaní
Easy to use app
Easy to use app. Keeps me informed and easy to track
Pozvaní
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Pozvaní
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Pozvaní
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Pozvaní
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Pozvaní
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Pozvaní
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Pozvaní
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Pozvaní
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Pozvaní
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
