1D
1T
1M
3M
1R
MAX
order book
Dell Technologies
DELL
Dell Technologies
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
434,0612,322,84 %421,74440,39418,51
427,7831,757,42 %396,03435,01390,97
418,71-0,90-0,21 %419,61444,02414,45
409,50-22,24-5,43 %431,74436,03408,27
419,327,731,84 %411,59431,78395,48
404,08-10,92-2,7 %415,00421,85402,26
409,07-1,26-0,31 %410,33415,94394,09
395,5710,272,6 %385,30408,34381,12
391,4522,795,82 %368,66394,32367,37
369,83-8,87-2,4 %378,70398,97369,69
381,78-22,30-5,84 %404,08407,76357,04
400,772,240,56 %398,53406,52385,70
394,39-11,29-2,86 %405,68412,89386,24
422,0522,065,23 %399,99430,49398,99
421,08-12,68-3,01 %433,76435,96406,99
435,31-30,27-6,95 %465,58468,70433,53
465,9639,148,4 %426,82469,45426,58
420,913,720,88 %417,19429,12402,28
317,050,410,13 %316,64327,72311,56
305,32-1,64-0,54 %306,96312,14298,59
305,085,111,67 %299,97308,67298,96
295,1926,438,95 %268,76298,31267,19
252,8010,144,01 %242,66254,37240,30
242,933,401,4 %239,53246,95237,21
235,261,040,44 %234,22239,77227,30
238,03-6,46-2,71 %244,49244,94232,18
241,991,300,54 %240,69246,87236,76
247,89-1,00-0,4 %248,89258,58240,80
243,87-1,16-0,48 %245,03247,00236,97
238,94-3,53-1,48 %242,47242,47228,55
247,04-6,58-2,66 %253,62254,85241,97
260,4626,7110,25 %233,75263,93233,75
230,27-6,26-2,72 %236,53237,76227,98
238,8017,977,53 %220,83239,46219,59
216,320,430,2 %215,89217,43210,95
211,640,650,31 %210,99214,95205,69
210,172,621,25 %207,55212,70206,41
208,950,690,33 %208,26209,18200,83
205,66-0,43-0,21 %206,09207,90203,26
205,93-3,84-1,86 %209,77209,92201,52
215,97-1,78-0,82 %217,75221,52212,73
216,093,041,41 %213,05219,02209,47
212,14-2,33-1,1 %214,47219,28210,65
214,65-0,35-0,16 %215,00217,37213,62
212,366,883,24 %205,48214,35205,48
204,247,423,63 %196,82205,80196,82
196,554,142,11 %192,41197,34191,89
193,0913,506,99 %179,59193,82178,97
177,28-5,69-3,21 %182,97182,98176,99
184,51-1,05-0,57 %185,56186,76180,14
189,7910,805,69 %178,99191,30177,52
177,80-5,41-3,04 %183,21183,72177,06
181,46-5,53-3,05 %186,99187,81179,71
185,47-0,32-0,17 %185,79189,75182,68
177,695,473,08 %172,22178,83172,22
173,18-2,37-1,37 %175,55176,52172,81
174,377,704,42 %166,67174,37166,46
169,382,701,59 %166,68171,36164,77
164,13-0,22-0,13 %164,35167,98155,40
164,66-8,14-4,94 %172,80173,65162,46
171,81-2,51-1,46 %174,32176,13170,35
175,82-7,19-4,09 %183,01186,41175,52
184,016,243,39 %177,77184,88177,63
176,9113,297,51 %163,62178,29163,57
164,595,193,15 %159,40165,41158,60
157,67-5,85-3,71 %163,52169,88157,67
156,769,676,17 %147,09157,08146,85
149,21-3,52-2,36 %152,73155,03148,93
153,01-1,82-1,19 %154,83155,02151,81
156,543,482,22 %153,06157,80152,65
151,620,430,28 %151,19152,96146,79
149,912,741,83 %147,17151,83147,12
147,371,771,2 %145,60149,37145,35
143,80-2,75-1,91 %146,55146,83137,49
146,511,941,32 %144,57146,70141,35
146,482,671,82 %143,81148,68142,14
146,520,540,37 %145,98149,14142,05
147,101,090,74 %146,01148,35144,04
145,18-4,63-3,19 %149,81150,95141,01
153,556,824,44 %146,73153,75145,97
148,0810,427,04 %137,66148,88136,09
121,45-3,44-2,83 %124,89126,01120,31
123,485,464,42 %118,02124,94117,17
119,78-0,26-0,22 %120,04122,66119,07
119,14-2,11-1,77 %121,25124,28118,87
122,274,093,35 %118,18122,67117,67
119,060,140,12 %118,92121,43117,60
116,781,981,7 %114,80117,47112,86
116,09-0,29-0,25 %116,38119,02114,94
117,492,121,8 %115,37120,83114,47
112,82-5,51-4,88 %118,33119,87111,22
124,16-3,59-2,89 %127,75128,04122,28
126,013,492,77 %122,52126,65122,52
120,911,751,45 %119,16122,00117,86
121,054,163,44 %116,89122,58116,51
115,39-4,87-4,22 %120,26122,74113,06
122,043,552,91 %118,49123,06116,84
117,15-3,26-2,78 %120,41121,23116,23
119,164,794,02 %114,37119,30114,37
114,44-2,05-1,79 %116,49116,52112,25
118,493,212,71 %115,28119,08115,28
117,322,001,7 %115,32118,50114,41
114,66-2,13-1,86 %116,79117,82114,47
115,930,730,63 %115,20117,24115,20
115,430,440,38 %114,99116,01113,75
117,172,972,53 %114,20119,53114,19
113,261,181,04 %112,08114,43110,19
111,07-5,73-5,16 %116,80117,02110,82
120,530,830,69 %119,70123,00119,24
119,66-2,25-1,88 %121,91123,67119,45
118,69-0,53-0,45 %119,22122,06117,90
119,66-1,76-1,47 %121,42121,91118,89
120,471,751,45 %118,72122,08118,68
120,620,620,51 %120,00120,97117,33
118,500,970,82 %117,53119,38114,77
120,07-3,21-2,67 %123,28123,28118,72
123,93-1,18-0,95 %125,11126,19121,84
124,01-5,52-4,45 %129,53130,83122,13
127,80-0,54-0,42 %128,34129,38125,72
125,88-2,26-1,8 %128,14128,40125,76
127,921,030,81 %126,89128,45126,89
127,46-0,67-0,53 %128,13129,37127,10
129,240,810,63 %128,43129,69127,99
128,381,511,18 %126,87129,05126,24
127,621,100,86 %126,52128,64126,40
126,61-2,14-1,69 %128,75128,84125,36
126,422,441,93 %123,98127,17123,93
122,94-5,10-4,15 %128,04128,68122,09
127,89-5,54-4,33 %133,43133,76126,59
133,753,442,57 %130,31135,03130,01
130,51-0,76-0,58 %131,27133,39129,59
129,98-7,91-6,09 %137,89139,50129,43
138,60-0,19-0,14 %138,79138,98134,67
140,632,561,82 %138,07141,12136,23
138,22-0,81-0,59 %139,03139,93137,21
140,411,511,08 %138,90142,35138,60
138,910,150,11 %138,76139,12136,12
138,994,923,54 %134,07139,33132,58
133,63-2,45-1,83 %136,08136,08133,23
135,950,950,7 %135,00138,07134,80
132,090,390,3 %131,70132,15127,74
133,35-0,65-0,49 %134,00134,52129,99
133,260,430,32 %132,83135,34128,07
125,922,331,85 %123,59127,10123,20
127,222,401,89 %124,82129,39124,26
122,513,983,25 %118,53123,47116,55
117,40-6,55-5,58 %123,95125,67116,72
119,38-2,95-2,47 %122,33123,58118,85
122,691,901,55 %120,79126,03119,36
122,48-1,76-1,44 %124,24128,43119,99
133,763,562,66 %130,20137,20129,62
133,94-6,15-4,59 %140,09140,09132,31
140,710,040,03 %140,67143,77139,73
138,76-2,26-1,63 %141,02141,02136,32
142,69-6,94-4,86 %149,63150,02141,08
146,70-0,33-0,22 %147,03147,67143,07
149,18-3,58-2,4 %152,76155,01148,79
152,410,340,22 %152,07154,96149,12
154,64-0,84-0,54 %155,48157,91153,35
160,11-7,47-4,67 %167,58168,11159,84
162,01-1,00-0,62 %163,01163,39158,00
161,010,150,09 %160,86164,09160,19
163,60-3,58-2,19 %167,18167,93161,94
164,882,481,5 %162,40167,00160,65
162,192,011,24 %160,18162,38159,17
158,641,050,66 %157,59159,92156,81
154,234,643,01 %149,59155,35149,59
150,13-0,05-0,03 %150,18151,40145,22
149,431,501 %147,93151,33145,10
147,87-2,20-1,49 %150,07151,42147,12
149,59-0,85-0,57 %150,44151,06147,29
151,31-3,97-2,62 %155,28158,52149,64
153,701,551,01 %152,15155,79151,40
148,77-1,27-0,85 %150,04152,54148,07
153,40-2,13-1,39 %155,53155,53151,11
150,57-6,91-4,59 %157,48159,18150,39
155,95-7,93-5,08 %163,88164,95155,12
164,539,855,99 %154,68166,12153,98
150,87-1,95-1,29 %152,82154,71144,38
145,760,240,16 %145,52149,29144,35
140,74-7,73-5,49 %148,47149,23140,39
147,37-3,07-2,08 %150,44152,02144,63
149,689,276,19 %140,41149,70140,41
141,777,655,4 %134,12141,80134,10
133,901,411,05 %132,49134,60132,49
130,762,752,1 %128,01131,13127,59
130,961,300,99 %129,66131,27127,11
132,09-2,73-2,07 %134,82135,51131,70
134,34-1,60-1,19 %135,94137,36133,27
135,693,242,39 %132,45137,97131,79
131,94-0,87-0,66 %132,81133,99131,92
132,110,160,12 %131,95133,66131,45
130,342,251,73 %128,09133,00128,00
127,680,080,06 %127,60128,66125,93
126,800,730,58 %126,07128,31124,98
125,04-0,99-0,79 %126,03127,66124,96
125,370,590,47 %124,78128,76124,54
124,450,520,42 %123,93127,07123,60
121,290,440,36 %120,85121,71118,14
123,00-2,17-1,76 %125,17125,62122,79
124,83-2,37-1,9 %127,20128,39123,26
126,672,682,12 %123,99127,37122,90
124,022,121,71 %121,90124,02120,88
120,961,871,55 %119,09121,39117,70
122,15-1,87-1,53 %124,02124,69119,77
134,050,670,5 %133,38135,20132,73
132,501,401,06 %131,10132,67130,63
130,99-0,40-0,31 %131,39132,47130,25
131,010,980,75 %130,03132,16129,79
130,842,241,71 %128,60132,04128,11
127,83-1,45-1,13 %129,28130,29127,53
128,48-4,96-3,86 %133,44134,02126,83
135,20-2,65-1,96 %137,85138,72134,59
138,13-0,14-0,1 %138,27139,38137,71
138,28-2,22-1,61 %140,50141,12137,41
138,862,091,51 %136,77139,83136,77
139,14-1,36-0,98 %140,50140,61136,07
141,641,831,29 %139,81142,12139,66
138,320,490,35 %137,83140,51137,62
137,612,651,93 %134,96138,85134,03
133,933,862,88 %130,07133,99130,07
128,140,610,48 %127,53129,58123,85
130,48-0,41-0,31 %130,89131,90126,69
130,231,341,03 %128,89130,49127,92
127,32-0,76-0,6 %128,08129,08125,43
132,69-2,40-1,81 %135,09136,17132,19
133,540,140,1 %133,40135,18132,57
133,51-1,41-1,06 %134,92136,03132,53
133,861,901,42 %131,96133,91131,21
131,223,242,47 %127,98131,84127,70
128,350,760,59 %127,59129,49127,26
127,221,681,32 %125,54127,92125,37
124,33-3,58-2,88 %127,91128,01123,31
128,96-1,65-1,28 %130,61131,00128,57
131,246,244,75 %125,00132,02124,85
123,880,160,13 %123,72124,43121,84
123,57-1,78-1,44 %125,35125,38120,66
125,69-1,68-1,34 %127,37128,63125,01
125,67-0,40-0,32 %126,07126,48123,81
126,83-0,75-0,59 %127,58127,66125,68
127,911,180,92 %126,73128,33126,32
126,632,081,64 %124,55127,02124,55
124,39-1,45-1,17 %125,84126,66122,26
124,77-0,18-0,14 %124,95127,04123,78
125,221,080,86 %124,14126,20123,69
123,482,151,74 %121,33124,29120,08
121,73-0,33-0,27 %122,06123,16120,14
122,60-1,82-1,48 %124,42124,48122,10
123,990,180,15 %123,81125,09122,50
125,983,732,96 %122,25127,15122,25
120,46-0,55-0,46 %121,01122,33120,23
120,590,840,7 %119,75121,85119,18
118,02-0,85-0,72 %118,87119,39115,97
119,371,150,96 %118,22119,75117,61
116,560,780,67 %115,78118,84115,66
115,933,092,67 %112,84117,74112,84
113,742,522,22 %111,22114,37111,07
109,56-1,76-1,61 %111,32111,62109,15
113,401,391,23 %112,01113,53110,60
111,24-3,15-2,83 %114,39114,44110,91
113,25-1,57-1,39 %114,82115,04111,76
114,22-0,20-0,18 %114,42116,66114,18
113,750,620,55 %113,13115,25112,84
111,82-1,06-0,95 %112,88114,23111,17
112,70-0,25-0,22 %112,95114,27111,29
111,903,423,06 %108,48112,47108,00
108,08-2,83-2,62 %110,91111,55106,37
111,27-1,49-1,34 %112,76116,93109,18
113,63-1,55-1,36 %115,18115,47111,28
113,77-0,37-0,33 %114,14115,30113,30
113,99-0,30-0,26 %114,29115,06113,18
112,112,752,45 %109,36112,71108,79
111,95-0,41-0,37 %112,36113,00110,64
111,93-1,55-1,38 %113,48116,15111,55
114,230,250,22 %113,98115,51113,17
114,282,472,16 %111,81115,09111,73
114,192,452,15 %111,74114,61111,12
110,871,901,71 %108,97111,52108,55
111,021,541,39 %109,48111,73109,48
107,853,983,69 %103,87108,50103,87
103,442,172,1 %101,27104,08101,24
95,90-1,22-1,27 %97,1297,9595,63
96,26-1,15-1,19 %97,4197,4195,66
95,771,922 %93,8596,0492,89
93,891,331,42 %92,5694,7592,51
94,350,800,85 %93,5595,6493,55
94,640,420,44 %94,2295,8693,88
91,90-2,17-2,36 %94,0795,1891,77
91,684,885,32 %86,8092,1086,74
93,730,090,1 %93,6494,5793,10
94,43-0,13-0,14 %94,5695,6593,08
94,890,470,5 %94,4295,4793,92
94,454,304,55 %90,1594,6989,93
89,090,030,03 %89,0691,8888,60
84,111,491,77 %82,6285,4082,45
82,35-1,01-1,23 %83,3684,3580,72
84,840,780,92 %84,0685,4282,89
83,390,600,72 %82,7985,2981,67
85,550,350,41 %85,2086,9084,34
85,24-3,90-4,58 %89,1489,1483,99
81,892,873,5 %79,0282,9477,94
78,95-1,27-1,61 %80,2281,0375,92
84,1212,0714,35 %72,0585,4271,09
72,62-5,09-7,01 %77,7179,4570,99
74,946,899,19 %68,0577,2766,23
71,62-3,01-4,2 %74,6374,9069,41
77,23-8,33-10,79 %85,5686,2176,71
95,315,385,64 %89,9395,7389,80
91,960,600,65 %91,3692,8289,68
91,111,872,05 %89,2491,2388,37
92,24-2,13-2,31 %94,3795,5691,49
97,152,392,46 %94,7698,3493,58
96,20-2,85-2,96 %99,05100,4895,60
98,81-1,26-1,28 %100,07101,2898,50
99,86-0,39-0,39 %100,25101,5499,28
97,52-0,55-0,56 %98,0798,4396,42
98,860,870,88 %97,99101,4497,91
98,761,801,82 %96,96100,4596,96
96,42-0,45-0,47 %96,8797,2194,75
97,670,120,12 %97,5598,8496,77
95,651,111,16 %94,5497,3194,40
92,42-1,47-1,59 %93,8994,7791,54
94,600,050,05 %94,5595,9993,15
91,571,091,19 %90,4892,8590,08
90,461,681,86 %88,7891,8088,68
91,46-0,22-0,24 %91,6892,6988,30
93,02-1,25-1,34 %94,2795,8692,90
97,252,742,82 %94,5197,8893,19
94,071,091,16 %92,9896,8892,42
95,56-8,12-8,5 %103,68103,7794,50
102,762,102,04 %100,66103,9199,05
107,83-9,31-8,63 %117,14117,37107,41
115,653,823,3 %111,83117,30111,83
110,65-2,82-2,55 %113,47114,09109,65
114,14-1,99-1,74 %116,13116,39111,01
117,60-3,12-2,65 %120,72121,29117,30
119,89-0,39-0,33 %120,28121,05116,74
120,962,161,79 %118,80122,28118,62
120,343,993,32 %116,35120,95116,27
114,383,362,94 %111,02117,17109,74
110,26-0,75-0,68 %111,01111,76108,72
112,922,842,52 %110,08114,01110,04
111,441,311,18 %110,13112,08109,82
112,314,874,34 %107,44112,83107,40
106,37-0,96-0,9 %107,33109,36105,94
105,920,950,9 %104,97107,25104,97
104,451,811,73 %102,64105,71101,21
101,671,131,11 %100,54102,4799,83
100,090,740,74 %99,35101,0198,33
103,60-2,90-2,8 %106,50107,26103,54
105,351,911,81 %103,44105,98103,44
103,101,091,06 %102,01103,88101,44
101,29-2,82-2,78 %104,11104,14100,50
103,84-2,80-2,7 %106,64107,52100,01
113,73-1,07-0,94 %114,80116,77112,75
114,221,531,34 %112,69114,71111,95
115,12-1,74-1,51 %116,86120,98114,93
111,551,181,06 %110,37112,38107,91
109,64-1,84-1,68 %111,48111,76109,53
110,110,230,21 %109,88111,37108,38
109,23-2,61-2,39 %111,84111,84108,02
109,06-2,77-2,54 %111,83111,83107,20
110,170,150,14 %110,02110,57106,69
114,77-3,17-2,76 %117,94118,00114,58
119,31-0,68-0,57 %119,99120,64117,73
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Související instrumenty
Investování bez provize pro každého
Nakupuj a prodávej Dell Technologies Inc +6,28 $ (1,47 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních
Trustpilot
Pozvaní
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Pozvaní
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Pozvaní
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Pozvaní
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Pozvaní
Great from start to finish
My account was set up and the funds transferred seamlessly.
Pozvaní
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Pozvaní
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Pozvaní
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Pozvaní
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Pozvaní
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Pozvaní
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Pozvaní
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Pozvaní
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Pozvaní
Be smart with money
Great interest rates, reliable access which is amazing
Pozvaní
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Pozvaní
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Pozvaní
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Pozvaní
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Pozvaní
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Pozvaní
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
