1D
1T
1M
3M
1R
MAX
EZCORP
EZPW
EZCORP
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
31,640,561,77 %31,0831,9230,35
30,740,140,46 %30,6031,3330,35
30,34-2,12-6,99 %32,4632,4629,42
32,300,320,99 %31,9832,7231,98
32,47-0,52-1,6 %32,9933,0232,39
32,47-0,53-1,63 %33,0033,0832,35
33,07-0,16-0,48 %33,2333,4432,79
33,09-0,12-0,36 %33,2133,8733,03
33,320,481,44 %32,8433,6832,84
33,300,330,99 %32,9733,5132,61
32,590,892,73 %31,7032,8631,60
31,80-0,17-0,53 %31,9732,4631,45
32,32-0,38-1,18 %32,7033,1231,86
33,00-1,59-4,82 %34,5934,8732,80
34,410,912,64 %33,5034,9133,50
33,90-2,01-5,93 %35,9135,9133,45
35,230,180,51 %35,0535,3034,39
35,042,918,3 %32,1335,2232,13
32,223,089,56 %29,1433,2728,99
28,760,260,9 %28,5028,8228,03
28,75-0,53-1,84 %29,2829,4528,69
29,170,200,69 %28,9729,3328,70
29,29-0,23-0,79 %29,5229,8728,99
29,490,842,85 %28,6529,5628,09
28,65-0,57-1,99 %29,2229,8528,61
28,911,786,16 %27,1329,0027,13
26,97-0,08-0,3 %27,0527,2926,64
27,18-0,58-2,13 %27,7628,1027,04
27,90-1,29-4,62 %29,1929,6127,20
29,180,682,33 %28,5030,1128,50
29,78-1,13-3,79 %30,9131,7829,73
31,000,581,87 %30,4231,3430,38
30,240,461,52 %29,7830,4629,57
29,770,160,54 %29,6130,2228,95
29,16-0,51-1,75 %29,6730,0428,43
29,06-0,47-1,62 %29,5329,9129,00
30,04-0,38-1,26 %30,4230,8029,68
30,400,461,51 %29,9430,5529,19
29,54-0,99-3,35 %30,5331,6229,43
30,16-2,43-8,06 %32,5933,0729,43
32,560,000 %32,5632,9931,53
32,530,140,43 %32,3932,5831,55
31,96-0,50-1,56 %32,4632,8831,94
32,090,220,69 %31,8732,6231,33
32,520,190,58 %32,3334,0931,81
32,790,962,93 %31,8332,9330,36
31,86-1,27-3,99 %33,1333,3531,69
32,67-1,33-4,07 %34,0034,4432,62
34,070,000 %34,0734,3233,71
34,071,363,99 %32,7134,3232,32
32,16-3,19-9,92 %35,3535,7932,12
35,440,240,68 %35,2035,7034,48
35,27-0,30-0,85 %35,5736,6335,01
35,590,190,53 %35,4036,0934,70
35,530,942,65 %34,5936,1233,48
34,571,253,62 %33,3234,5933,24
33,320,371,11 %32,9533,3831,71
32,52-0,71-2,18 %33,2333,5732,38
33,280,661,98 %32,6234,3732,36
32,43-0,43-1,33 %32,8633,5632,26
32,381,324,08 %31,0633,7330,97
31,51-0,30-0,95 %31,8132,4631,49
31,721,233,88 %30,4931,7430,17
30,44-0,36-1,18 %30,8031,5030,12
30,89-1,39-4,5 %32,2832,3530,45
32,240,692,14 %31,5532,2731,36
31,250,491,57 %30,7631,7830,61
30,751,254,07 %29,5030,8328,92
29,04-3,01-10,37 %32,0532,1327,89
32,070,270,84 %31,8032,1431,16
31,23-0,85-2,72 %32,0832,3031,21
31,950,000 %31,9532,2631,62
32,150,471,46 %31,6832,4731,40
31,840,742,32 %31,1032,0030,89
31,060,150,48 %30,9131,2130,00
30,96-0,11-0,36 %31,0731,8830,61
31,24-0,85-2,72 %32,0932,3530,83
32,15-1,22-3,79 %33,3733,6431,85
33,41-1,21-3,62 %34,6234,8333,33
34,620,381,1 %34,2434,8233,88
33,790,100,3 %33,6934,1933,64
33,440,230,69 %33,2133,4732,75
33,280,852,55 %32,4333,4131,94
31,93-1,16-3,63 %33,0933,0931,66
33,370,010,03 %33,3634,0433,04
33,000,551,67 %32,4533,1032,22
32,78-0,48-1,46 %33,2633,2632,42
32,99-1,11-3,36 %34,1034,1032,45
33,57-0,81-2,41 %34,3834,4133,34
34,650,631,82 %34,0235,2233,61
33,54-0,34-1,01 %33,8834,3533,14
32,88-4,10-12,47 %36,9837,1231,81
33,44-0,57-1,7 %34,0134,0332,87
33,410,341,02 %33,0733,6832,67
32,610,250,77 %32,3632,7632,28
32,36-0,11-0,34 %32,4733,0432,16
32,780,230,7 %32,5533,1432,15
32,280,461,43 %31,8232,5331,53
32,250,662,05 %31,5932,5031,59
32,02-0,13-0,41 %32,1532,2831,56
31,860,100,31 %31,7632,2031,58
31,731,133,56 %30,6032,4630,51
30,39-0,68-2,24 %31,0731,0730,06
30,60-0,22-0,72 %30,8230,9930,36
30,710,230,75 %30,4830,9630,23
30,540,381,24 %30,1630,8730,05
29,990,642,13 %29,3530,1029,35
29,32-0,43-1,47 %29,7529,7528,95
29,690,190,64 %29,5029,9929,46
29,611,113,75 %28,5029,6228,50
28,690,371,29 %28,3228,7628,28
28,440,451,58 %27,9928,8227,47
28,03-0,14-0,5 %28,1728,9027,67
27,660,672,42 %26,9927,6826,62
26,58-0,61-2,29 %27,1927,4026,21
27,191,314,82 %25,8827,3625,77
26,020,371,42 %25,6526,2625,40
25,38-0,01-0,04 %25,3925,4624,40
25,05-0,20-0,8 %25,2525,4124,86
25,210,210,83 %25,0025,2824,43
25,280,331,31 %24,9525,5324,90
25,60-0,72-2,81 %26,3226,8125,56
26,220,220,84 %26,0026,5225,95
25,920,170,66 %25,7526,2725,61
25,44-0,57-2,24 %26,0126,0125,20
25,800,000 %25,8026,3325,59
25,85-0,30-1,16 %26,1526,6125,83
26,170,180,69 %25,9926,6125,89
25,80-0,33-1,28 %26,1326,2925,67
25,87-0,30-1,16 %26,1726,3825,82
25,980,210,81 %25,7726,4025,49
26,18-0,09-0,34 %26,2726,4525,90
26,40-0,16-0,61 %26,5626,8226,25
26,691,756,56 %24,9426,7124,50
25,330,632,49 %24,7025,5624,38
25,15-1,09-4,33 %26,2426,4625,04
26,46-0,41-1,55 %26,8726,9326,31
26,600,060,23 %26,5426,9026,05
27,171,094,01 %26,0827,3025,98
26,530,230,87 %26,3026,5926,01
26,400,471,78 %25,9326,4625,74
25,930,160,62 %25,7726,0925,36
25,430,431,69 %25,0025,4324,62
25,12-0,26-1,04 %25,3825,7324,81
25,370,140,55 %25,2325,4224,79
25,270,110,44 %25,1625,3924,92
25,130,381,51 %24,7525,1624,44
24,780,471,9 %24,3125,0724,29
24,310,030,12 %24,2824,6223,77
24,34-0,85-3,49 %25,1925,4924,24
24,87-0,10-0,4 %24,9725,3924,58
24,74-0,27-1,09 %25,0125,3624,57
25,18-1,03-4,09 %26,2126,3525,08
25,632,158,39 %23,4825,7723,48
22,94-0,44-1,92 %23,3823,4622,34
21,96-0,19-0,87 %22,1522,2421,71
22,090,462,08 %21,6322,1521,44
21,630,251,16 %21,3821,9121,31
21,450,632,94 %20,8221,4920,43
21,09-0,04-0,19 %21,1321,2720,66
20,98-0,45-2,14 %21,4321,5220,94
21,33-0,11-0,52 %21,4421,5021,05
21,500,411,91 %21,0921,5120,87
21,13-0,73-3,45 %21,8622,0820,88
21,790,351,61 %21,4421,9121,43
21,270,251,18 %21,0221,4320,93
21,18-0,21-0,99 %21,3921,8221,18
21,43-0,20-0,93 %21,6321,7221,33
21,540,291,35 %21,2521,6721,25
21,390,070,33 %21,3221,5521,00
21,34-0,69-3,23 %22,0322,0921,25
21,910,462,1 %21,4521,9821,43
21,37-0,09-0,42 %21,4621,8221,29
21,460,241,12 %21,2221,7421,22
21,22-0,27-1,27 %21,4921,9221,06
21,491,095,07 %20,4021,7319,97
20,220,160,79 %20,0620,5919,90
20,060,361,79 %19,7020,0719,44
19,42-0,24-1,24 %19,6619,7819,36
19,69-0,21-1,07 %19,9019,9819,69
19,890,060,3 %19,8319,9319,64
19,84-0,33-1,66 %20,1720,2719,82
20,240,030,15 %20,2120,5420,16
20,150,522,58 %19,6320,3419,63
19,690,311,57 %19,3819,9319,24
19,22-0,40-2,08 %19,6219,8119,09
19,61-0,42-2,14 %20,0320,0619,58
19,78-0,69-3,49 %20,4720,4719,76
20,38-0,21-1,03 %20,5920,7520,32
20,53-0,51-2,48 %21,0421,0420,47
20,98-0,03-0,14 %21,0121,2720,81
21,03-0,01-0,05 %21,0421,4820,89
21,040,663,14 %20,3821,0520,19
20,450,381,86 %20,0720,4919,86
20,31-0,11-0,54 %20,4220,8520,10
20,140,190,94 %19,9520,1619,85
20,01-0,07-0,35 %20,0820,2819,89
20,07-0,05-0,25 %20,1220,1319,82
20,120,773,83 %19,3520,1519,19
19,350,271,4 %19,0819,3819,02
19,280,180,93 %19,1019,4419,09
19,050,492,57 %18,5619,1618,45
18,480,382,06 %18,1018,5517,96
18,030,110,61 %17,9218,1917,67
17,840,201,12 %17,6418,0517,31
17,61-0,44-2,5 %18,0518,1717,47
17,90-0,04-0,22 %17,9418,0517,73
17,89-0,04-0,22 %17,9318,1017,78
17,910,130,73 %17,7818,4817,78
17,750,744,17 %17,0117,9216,50
17,41-0,59-3,39 %18,0018,0017,37
18,000,181 %17,8218,0217,71
17,820,090,51 %17,7317,8317,59
17,840,090,5 %17,7518,1217,75
17,700,160,9 %17,5417,7317,37
17,61-0,39-2,21 %18,0018,1517,59
18,000,372,06 %17,6318,1117,55
17,68-0,23-1,3 %17,9118,1017,67
18,14-0,38-2,09 %18,5218,5417,92
18,250,080,44 %18,1718,4017,98
18,110,452,48 %17,6618,3317,66
17,43-0,32-1,84 %17,7517,9617,32
17,84-0,22-1,23 %18,0618,0617,51
18,09-0,23-1,27 %18,3218,3517,96
18,16-0,17-0,94 %18,3318,4218,10
18,100,261,44 %17,8418,1617,80
17,670,130,74 %17,5417,7317,32
17,61-1,10-6,25 %18,7118,7917,56
18,75-0,06-0,32 %18,8118,9418,60
18,55-0,04-0,22 %18,5918,8218,37
18,71-0,25-1,34 %18,9619,0818,61
19,00-0,41-2,16 %19,4119,4418,84
19,310,452,33 %18,8619,4118,71
18,970,030,16 %18,9419,0018,52
18,49-0,47-2,54 %18,9619,0618,45
18,83-0,26-1,38 %19,0919,2418,73
18,95-0,03-0,16 %18,9819,0418,72
18,850,160,85 %18,6918,8718,58
18,580,000 %18,5819,0318,47
18,180,000 %18,1818,5518,10
18,120,070,39 %18,0518,1617,61
18,13-0,75-4,14 %18,8819,0118,07
19,04-0,06-0,32 %19,1019,2318,86
19,150,090,47 %19,0619,1818,83
18,760,251,33 %18,5118,8918,47
18,390,311,69 %18,0818,5418,06
18,090,100,55 %17,9918,2217,95
17,96-0,07-0,39 %18,0318,3517,90
18,030,392,16 %17,6418,3317,46
17,72-0,24-1,35 %17,9618,0317,66
17,890,854,75 %17,0417,9017,03
17,07-0,14-0,82 %17,2117,4717,06
17,16-0,09-0,52 %17,2517,3317,05
17,270,140,81 %17,1317,5217,05
17,040,100,59 %16,9417,1616,81
16,990,201,18 %16,7917,0316,51
16,79-0,47-2,8 %17,2617,2616,64
17,050,000 %17,0517,2016,96
17,080,251,46 %16,8317,2216,73
16,73-0,18-1,08 %16,9116,9316,66
16,900,150,89 %16,7516,9216,74
16,660,000 %16,6616,8716,50
16,650,130,78 %16,5216,8016,31
16,670,040,24 %16,6316,6716,44
16,520,130,79 %16,3916,6516,36
16,40-0,10-0,61 %16,5016,6616,33
16,530,291,75 %16,2416,6416,20
16,220,221,36 %16,0016,2815,96
16,000,050,31 %15,9516,0615,79
15,850,211,32 %15,6415,8815,62
15,640,130,83 %15,5115,7115,42
15,57-0,35-2,25 %15,9215,9415,53
15,97-0,13-0,81 %16,1016,3415,95
16,070,150,93 %15,9216,0815,68
15,900,020,13 %15,8816,0315,76
15,95-0,02-0,13 %15,9716,1515,82
15,820,060,38 %15,7615,8515,56
15,600,301,92 %15,3015,6815,22
15,28-0,03-0,2 %15,3115,5215,22
15,28-0,20-1,31 %15,4815,4915,12
15,360,503,26 %14,8615,3914,81
14,68-0,10-0,68 %14,7814,8114,55
14,740,785,29 %13,9614,7713,96
13,97-0,24-1,72 %14,2114,2713,74
14,32-0,04-0,28 %14,3615,2214,21
13,320,151,13 %13,1713,6713,16
13,13-0,25-1,9 %13,3813,4513,07
13,31-0,05-0,38 %13,3613,5113,27
13,39-0,15-1,12 %13,5413,6713,38
13,50-0,70-5,19 %14,2014,2313,38
14,250,271,89 %13,9814,2813,91
13,930,030,22 %13,9014,0813,86
13,90-0,08-0,58 %13,9814,0313,81
13,98-0,25-1,79 %14,2314,3013,96
14,23-0,01-0,07 %14,2414,3714,06
14,220,211,48 %14,0114,2213,87
13,95-0,20-1,43 %14,1514,1813,93
14,20-0,01-0,07 %14,2114,2514,00
14,190,352,47 %13,8414,2913,80
13,820,050,36 %13,7714,2413,58
13,39-0,39-2,91 %13,7813,7813,33
13,66-0,37-2,71 %14,0314,1713,56
14,040,060,43 %13,9814,2513,94
14,030,110,78 %13,9214,0713,77
13,870,070,5 %13,8013,8713,62
13,77-0,04-0,29 %13,8113,9213,63
13,880,191,37 %13,6913,8913,60
13,620,010,07 %13,6113,6713,43
13,620,181,32 %13,4413,7113,30
13,430,070,52 %13,3613,5213,28
13,320,060,45 %13,2613,6713,15
13,18-0,02-0,15 %13,2013,2212,89
13,25-0,01-0,08 %13,2613,6013,19
13,26-0,03-0,23 %13,2913,4013,21
13,300,060,45 %13,2413,3312,85
13,320,120,9 %13,2013,4813,20
13,17-0,21-1,59 %13,3813,4013,14
13,41-0,20-1,49 %13,6113,6613,35
13,71-0,08-0,58 %13,7913,9413,67
13,740,010,07 %13,7313,8813,52
13,710,473,43 %13,2413,8813,23
13,240,100,76 %13,1413,2713,04
13,02-0,09-0,69 %13,1113,1212,95
13,13-0,12-0,91 %13,2513,2913,10
13,310,080,6 %13,2313,4912,96
13,25-0,20-1,51 %13,4513,4913,22
13,450,030,22 %13,4213,5913,33
13,420,211,56 %13,2113,4912,95
13,11-0,26-1,98 %13,3713,3713,07
13,37-0,04-0,3 %13,4113,5413,30
13,400,292,16 %13,1113,5012,96
13,14-0,27-2,05 %13,4113,4813,11
13,43-0,26-1,94 %13,6913,7313,41
13,71-0,14-1,02 %13,8513,8813,65
13,900,000 %13,9013,9813,82
13,960,231,65 %13,7314,0513,72
13,69-0,27-1,97 %13,9614,0813,59
13,98-0,13-0,93 %14,1114,2813,92
14,17-0,35-2,47 %14,5214,6514,05
14,59-0,36-2,47 %14,9515,0214,56
14,840,010,07 %14,8314,9714,69
14,800,100,68 %14,7014,8614,53
14,66-0,11-0,75 %14,7714,8614,62
14,74-0,56-3,8 %15,3015,4014,72
15,50-0,17-1,1 %15,6715,8015,34
15,650,110,7 %15,5415,8215,30
15,67-0,74-4,72 %16,4116,4715,38
16,370,392,38 %15,9816,4015,85
15,93-0,21-1,32 %16,1416,3015,87
16,30-0,08-0,49 %16,3816,5016,27
16,32-0,05-0,31 %16,3716,6016,27
16,380,281,71 %16,1016,4916,04
16,02-0,08-0,5 %16,1016,2415,90
16,050,171,06 %15,8816,1015,82
15,76-0,17-1,08 %15,9316,1215,55
15,930,120,75 %15,8116,0115,80
15,800,040,25 %15,7616,0415,72
15,760,140,89 %15,6215,9115,62
15,59-0,24-1,54 %15,8315,8815,55
15,660,110,7 %15,5515,7515,25
15,490,442,84 %15,0515,6315,00
15,13-0,01-0,07 %15,1415,7615,06
15,25-0,75-4,92 %16,0016,0415,14
15,500,533,42 %14,9715,8914,67
15,23-0,45-2,95 %15,6815,8715,19
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej EZCORP Inc +0,90 $ (2,93 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 103 080 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 103 080 hodnoceních
Trustpilot
Pozvaní
Easy to understand + use
Feel confident that my money is safe and invested carefully
Pozvaní
New Account
Easy to open an account and the app is straightforward and informative
Pozvaní
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Pozvaní
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Pozvaní
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Pozvaní
Great app!
Great app!! Simple & intuitive!!
Pozvaní
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Pozvaní
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Pozvaní
The App is excellent.
The App is excellent and very secure.
Pozvaní
I like the way they keep you informed.
I like the way they keep you informed.
Pozvaní
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Pozvaní
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Pozvaní
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Pozvaní
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Pozvaní
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Pozvaní
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Pozvaní
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Pozvaní
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Pozvaní
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
