cs

Vše / NYSE / Figma

Figma

Figma

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

1D
1T
1M
3M
1R
MAX

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
FIG
TRH
NYSE
ISIN
US3168411052

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

25,392,529,93 %22,8725,4622,83
23,29-0,80-3,43 %24,0924,5623,25
23,970,873,63 %23,1024,6222,15
28,150,551,95 %27,6028,4827,16
27,122,579,48 %24,5527,3124,50
24,921,024,09 %23,9026,1023,85
24,320,823,37 %23,5025,0323,11
23,76-0,05-0,21 %23,8124,3723,00
24,760,401,62 %24,3625,5524,24
24,381,255,13 %23,1324,5722,65
22,941,044,53 %21,9022,9621,62
21,120,723,41 %20,4021,3020,37
20,00-1,70-8,5 %21,7021,7619,90
21,47-0,50-2,33 %21,9722,0420,92
21,93-1,43-6,52 %23,3623,8021,76
24,020,682,83 %23,3424,8623,14
23,951,074,47 %22,8824,3922,88
23,41-0,85-3,63 %24,2624,3522,22
23,50-0,67-2,85 %24,1724,2823,04
23,861,867,8 %22,0024,8721,45
23,652,058,67 %21,6023,8921,57
21,11-1,77-8,38 %22,8823,1020,97
22,261,617,23 %20,6522,3720,42
21,67-0,14-0,65 %21,8122,2521,34
22,19-0,11-0,5 %22,3023,4421,78
21,080,432,04 %20,6521,7720,05
21,341,888,81 %19,4621,9019,27
19,490,733,75 %18,7620,0718,60
18,09-0,66-3,65 %18,7519,2517,91
19,080,010,05 %19,0719,2918,51
18,621,709,13 %16,9218,6816,80
16,84-1,16-6,89 %18,0018,2516,78
18,64-0,29-1,56 %18,9319,5218,34
18,99-0,02-0,11 %19,0120,0518,93
19,080,603,14 %18,4820,1518,32
18,88-0,03-0,16 %18,9119,1818,27
18,65-0,32-1,72 %18,9719,8718,21
17,98-0,26-1,45 %18,2418,5217,85
18,51-0,26-1,4 %18,7719,4118,45
18,54-0,45-2,43 %18,9919,0717,81
19,34-0,07-0,36 %19,4119,7518,73
19,790,000 %19,7920,6419,58
20,49-0,05-0,24 %20,5421,1419,74
21,10-0,42-1,99 %21,5221,9721,03
21,75-0,78-3,59 %22,5322,6621,25
22,51-1,04-4,62 %23,5523,6222,41
22,79-1,00-4,39 %23,7923,9322,27
24,29-1,20-4,94 %25,4925,9323,97
27,120,712,62 %26,4127,7525,35
25,502,108,24 %23,4025,7822,85
23,461,687,16 %21,7823,7721,35
21,34-0,18-0,84 %21,5222,4521,07
21,96-0,61-2,78 %22,5723,0421,81
22,710,944,14 %21,7723,1121,77
21,59-0,66-3,06 %22,2522,6321,41
22,580,170,75 %22,4122,8721,75
23,27-1,35-5,8 %24,6225,8723,07
24,362,269,28 %22,1024,4321,58
22,920,602,62 %22,3223,9621,28
20,240,472,32 %19,7720,4819,03
18,94-0,20-1,06 %19,1419,3218,50
19,33-0,64-3,31 %19,9720,0619,13
20,05-0,38-1,9 %20,4321,2019,59
20,660,683,29 %19,9820,9119,61
20,560,301,46 %20,2621,5220,08
19,29-0,03-0,16 %19,3219,6518,77
19,42-0,58-2,99 %20,0020,0018,97
19,961,195,96 %18,7720,6818,69
18,74-0,02-0,11 %18,7619,2918,22
17,701,116,27 %16,5918,0216,59
16,86-0,20-1,19 %17,0617,2816,67
17,18-0,34-1,98 %17,5217,7117,10
17,31-0,08-0,46 %17,3917,8316,99
17,470,181,03 %17,2917,5216,66
17,32-1,15-6,64 %18,4718,5916,77
19,170,361,88 %18,8119,6218,79
18,72-0,30-1,6 %19,0220,3518,64
19,010,301,58 %18,7119,3518,48
18,92-2,08-10,99 %21,0021,4718,58
20,32-0,92-4,53 %21,2421,2919,28
20,341,447,08 %18,9020,5118,60
18,42-1,20-6,51 %19,6220,2417,63
19,181,156 %18,0319,4417,74
18,16-0,95-5,23 %19,1119,1817,70
19,08-0,96-5,03 %20,0420,2418,75
20,15-2,35-11,66 %22,5023,1820,10
21,190,040,19 %21,1521,5220,65
21,420,050,23 %21,3721,7121,03
21,270,843,95 %20,4321,4419,71
20,42-1,10-5,39 %21,5221,5820,28
21,140,713,36 %20,4321,4920,10
20,16-0,10-0,5 %20,2620,6119,80
20,19-1,39-6,88 %21,5821,6319,79
22,151,205,42 %20,9522,4520,92
21,09-1,18-5,6 %22,2722,4720,69
21,87-0,74-3,38 %22,6122,8821,28
23,20-0,43-1,85 %23,6324,1922,72
23,730,040,17 %23,6924,1923,02
24,22-0,67-2,77 %24,8925,7323,50
25,26-1,79-7,09 %27,0527,3324,83
27,450,441,6 %27,0127,9627,01
27,160,863,17 %26,3027,2126,21
26,03-0,18-0,69 %26,2126,7725,40
26,17-1,75-6,69 %27,9228,5226,11
27,84-0,69-2,48 %28,5329,7627,63
28,35-1,71-6,03 %30,0630,1028,22
30,481,866,1 %28,6230,6528,62
29,11-0,56-1,92 %29,6729,7228,70
30,300,722,38 %29,5831,9629,15
29,64-0,90-3,04 %30,5431,3229,49
30,742,277,38 %28,4730,9227,94
29,290,802,73 %28,4929,9228,26
29,390,832,82 %28,5629,9828,56
30,22-0,16-0,53 %30,3832,6629,85
31,242,738,74 %28,5131,6728,47
27,432,659,66 %24,7827,5424,72
24,75-0,30-1,21 %25,0525,1523,48
26,090,441,69 %25,6528,4525,07
25,86-0,14-0,54 %26,0026,5223,26
24,191,064,38 %23,1324,8722,83
23,100,210,91 %22,8923,5821,94
22,53-0,08-0,36 %22,6123,3722,16
22,02-0,61-2,77 %22,6322,8621,12
22,57-0,90-3,99 %23,4723,7222,16
24,101,847,63 %22,2625,1921,88
22,130,612,76 %21,5222,4220,92
21,99-0,51-2,32 %22,5022,9720,94
22,200,210,95 %21,9922,9921,42
22,511,506,66 %21,0122,7419,82
21,39-2,00-9,35 %23,3923,3920,91
24,00-1,64-6,83 %25,6425,8323,97
25,92-1,07-4,13 %26,9927,1425,89
27,07-2,72-10,05 %29,7929,7926,72
30,061,314,36 %28,7530,2828,29
28,46-0,51-1,79 %28,9729,3127,95
29,170,160,55 %29,0129,7128,20
28,930,742,56 %28,1929,5127,88
28,420,993,48 %27,4328,9527,05
27,07-0,62-2,29 %27,6927,8926,76
27,76-0,39-1,4 %28,1528,8127,45
29,57-1,92-6,49 %31,4931,5029,45
31,60-0,68-2,15 %32,2832,4731,58
32,36-1,47-4,54 %33,8334,1532,04
33,56-2,54-7,57 %36,1036,5533,01
36,40-0,76-2,09 %37,1637,7836,02
37,33-0,04-0,11 %37,3738,0535,95
37,270,110,3 %37,1637,7736,17
37,260,461,23 %36,8037,9036,47
37,490,671,79 %36,8237,4935,68
37,07-1,10-2,97 %38,1738,5636,27
37,61-0,46-1,22 %38,0738,1136,20
37,37-0,30-0,8 %37,6737,6736,55
37,63-0,10-0,27 %37,7338,4137,50
37,830,050,13 %37,7838,7037,65
38,54-0,64-1,66 %39,1839,3737,87
38,860,571,47 %38,2938,9638,10
38,39-0,18-0,47 %38,5738,8737,40
39,25-0,67-1,71 %39,9240,2038,81
39,481,784,51 %37,7039,5137,46
36,99-0,77-2,08 %37,7638,5136,55
37,361,433,83 %35,9337,8235,83
35,941,173,26 %34,7736,2034,68
35,08-0,73-2,08 %35,8135,8833,91
36,07-2,60-7,21 %38,6738,6936,00
38,69-0,19-0,49 %38,8838,9337,80
39,261,022,6 %38,2440,3038,11
38,471,102,86 %37,3739,0336,97
37,65-0,34-0,9 %37,9938,0836,63
37,97-0,40-1,05 %38,3738,8537,37
38,711,413,64 %37,3039,1736,68
37,371,052,81 %36,3237,5235,31
36,180,140,39 %36,0436,8735,81
35,690,531,49 %35,1636,1134,24
35,97-0,36-1 %36,3336,5835,61
36,130,521,44 %35,6136,4634,79
35,500,451,27 %35,0535,6433,50
35,471,103,1 %34,3735,7333,34
34,310,792,3 %33,5234,5832,80
33,57-2,80-8,34 %36,3736,9233,40
35,74-0,81-2,27 %36,5536,6835,48
36,760,250,68 %36,5137,3335,69
37,38-0,43-1,15 %37,8138,5436,55
38,53-1,44-3,74 %39,9741,2538,53
40,56-2,64-6,51 %43,2043,2040,01
44,00-0,17-0,39 %44,1745,4343,39
44,480,651,46 %43,8344,9942,89
44,42-0,30-0,68 %44,7244,8042,27
44,25-0,26-0,59 %44,5145,0342,97
45,980,170,37 %45,8146,8042,98
44,01-2,11-4,79 %46,1246,5643,77
45,81-0,66-1,44 %46,4748,7045,42
48,17-1,77-3,67 %49,9450,0047,41
49,841,553,11 %48,2950,3146,90
48,84-1,23-2,52 %50,0750,4348,66
50,81-1,30-2,56 %52,1152,6550,19
51,89-2,24-4,32 %54,1354,2451,80
53,14-1,21-2,28 %54,3555,3052,74
53,36-1,11-2,08 %54,4755,5052,98
53,350,070,13 %53,2853,7052,50
52,81-1,63-3,09 %54,4454,8751,09
55,71-0,27-0,48 %55,9857,2554,89
55,71-2,36-4,24 %58,0758,5953,99
56,840,190,33 %56,6558,0054,91
57,79-7,34-12,7 %65,1367,6757,41
63,821,582,48 %62,2465,5260,87
60,82-1,15-1,89 %61,9762,7360,48
64,281,281,99 %63,0065,4661,36
61,06-8,82-14,44 %69,8870,3460,76
67,94-2,19-3,22 %70,1370,6567,13
71,087,8211 %63,2671,5062,53
60,84-0,75-1,23 %61,5964,1958,77
56,963,606,32 %53,3661,7451,09
53,040,510,96 %52,5356,1052,35
51,910,631,21 %51,2852,4651,09
50,30-1,10-2,19 %51,4052,2849,51
51,87-1,75-3,37 %53,6254,4751,32
53,15-0,89-1,67 %54,0454,2652,62
52,91-0,93-1,76 %53,8454,4052,11
54,390,490,9 %53,9055,1352,48
55,21-2,31-4,18 %57,5257,5854,79
58,13-1,33-2,29 %59,4659,6056,87
58,792,123,61 %56,6759,6955,33
56,81-2,55-4,49 %59,3659,4755,23
58,412,914,98 %55,5058,8654,68
54,781,001,83 %53,7857,5153,28
53,67-0,66-1,23 %54,3355,0252,20
54,12-0,56-1,03 %54,6855,5852,27
53,07-2,90-5,46 %55,9756,3352,98
55,964,908,76 %51,0656,3551,01
51,06-2,39-4,68 %53,4555,2350,79
53,320,791,48 %52,5353,5951,40
52,47-1,73-3,3 %54,2055,2952,38
54,862,524,59 %52,3454,9750,52
54,56-1,36-2,49 %55,9257,3753,17
68,131,462,14 %66,6768,5865,54
65,57-3,18-4,85 %68,7568,8464,53
70,28-0,34-0,48 %70,6271,4568,93
71,261,151,61 %70,1172,1369,29
69,88-1,05-1,5 %70,9371,6968,49
70,13-0,74-1,06 %70,8772,1869,29
70,40-3,90-5,54 %74,3075,7169,61
77,303,564,61 %73,7478,0172,43
72,76-0,32-0,44 %73,0874,0771,80
74,044,035,44 %70,0175,1767,05
69,41-6,71-9,67 %76,1276,4368,62
76,16-2,93-3,85 %79,0980,7375,63
79,420,400,5 %79,0281,0276,53
76,31-5,18-6,79 %81,4982,8975,97
81,91-8,93-10,9 %90,8491,0081,05
87,363,393,88 %83,9790,7183,89
82,503,794,59 %78,7183,9777,97
78,11-4,42-5,66 %82,5382,5377,97
78,24-8,38-10,71 %86,6287,8277,80
90,3213,1214,53 %77,2091,4876,63
79,08-12,12-15,33 %91,2093,9978,98
88,60-25,30-28,56 %113,90114,0488,60
122,00-12,56-10,3 %134,56142,93110,09
115,5082,5071,43 %33,00124,6433,00
Zobrazit více

Zobrazená data se týkají období31. 7. 2025 - 10. 8. 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny FIG.

Související diskuze

PT2026001

před 5 dny

(;

CRONASIPI

před 5 dny

True potential

True potential

Sid89

před 5 dny

Figma, Inc. Earnings: Q2 2026

Figma, Inc. Earnings: Q2 2026

NoRiskNoFun

před 5 dny

Figma Q2 2026 earnings 📊

Figma Q2 2026 earnings 📊

NoRiskNoFun

před 5 dny

Figma earnings are out

Figma earnings are out

Kiswa

před 2 měsíci

Figma Price Target Announced at $36.00/Share by Citigroup

Figma Price Target Announced at $36.00/Share by Citigroup

NoRiskNoFun

před 3 měsíci

Figma Q1 2026 earnings 📊

Figma Q1 2026 earnings 📊

NoRiskNoFun

před 3 měsíci

Figma earnings released

Figma earnings released

Clemente

před 3 měsíci

Thoughts guys and girls?

What do you think will happen in the earnings? Anyone done some research?

Kiswa

před 3 měsíci

Bought 1600+ shares

Bought 1600+ shares

Saulhorler

před 5 měsíci

Price

Anyone think this is a good time to start accumulating becuase tbh I quite like this price right now and I don’t think figma is getting enough attention as it should be right now

NoRiskNoFun

před 6 měsíci

Figma Q4'25 earnings 📊

Figma Q4'25 earnings 📊

Sid89

před 6 měsíci

Figma Earnings: Q4 2025

Figma Earnings: Q4 2025

NoRiskNoFun

před 6 měsíci

Figma Q4-25 earnings 📊

$FIG | Figma Q4 Earnings Highlights Q4 Results (Beat on EPS, Beat on Revenue): 🔹 EPS: $0.08 beat by $0.01 vs $0.07 consensus 🔹 Revenue: $303.78M up 40.1% YoY vs $293.12M consensus Key Metrics: 🔹 Net Dollar Retention Rate: 136% 🔹 Paid Customers with >$10,000 in ARR: 13,861 🔹 Paid Customers with >$100,000 in ARR: 1,405 Q1 Guidance (Above Consensus): 🔹 Revenue: $315M to $317M vs $292.47M consensus FY26 Guidance (Above Consensus): 🔹 Revenue: $1.366B to $1.374B vs $1.29B consensus

Archus01

před 6 měsíci

Earnings?

Or why did it rise this quick?

predictornasdaq

před 6 měsíci

I want to hear your opinions

All investors of Figma, what do you think is going to happen when market close?

CNAAAKK

před 6 měsíci

Buying Figma

I am really thinking about buying 30-50k of this stock under 20 😅 Its been a falling knife since its period post IPO , would love to get your thoughts? Do you guys feel like they still have a competitive edge which is worth an investment …? Or all of its AI competitors are eating its market share? -10% in a day feels mad Thanks

Equitron

před 8 měsíci

Pain

Pain

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investujte do akcií a ETF bez provize

Nakupuj a prodávej Figma Inc +2,10 $ (9,02 %) a více než 13 000 globálních akcií a ETF

Poplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.

phone

Nakupuj akcie ihned

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.

Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Pustit video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Pustit video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům klientů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 100 071 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 100 071 hodnoceních

Trustpilot

Pozvaní

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

před 7 dny

Pozvaní

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

před 7 dny

Pozvaní

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

před 7 dny

Pozvaní

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

před 7 dny

Pozvaní

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

před 7 dny

Pozvaní

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

před 7 dny

Pozvaní

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

před 8 dny

Pozvaní

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

před 8 dny

Pozvaní

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

před 8 dny

Pozvaní

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

před 8 dny

Pozvaní

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

před 8 dny

Pozvaní

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

před 8 dny

Pozvaní

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

před 8 dny

Pozvaní

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

před 8 dny

Pozvaní

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

před 8 dny

Pozvaní

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

před 8 dny

Pozvaní

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

před 8 dny

Pozvaní

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

před 8 dny

Pozvaní

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

před 8 dny

Pozvaní

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

před 8 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie Figma?

Aktuální cena Figma je 25,39 $.

Jaké je 52týdenní maximum Figma?

52týdenní maximum pro Figma je 91 $.

Jaké je 52týdenní minimum Figma?

52týdenní minimum pro Figma je 16,59 $.

Jaký je týdenní výkon Figma?

Za poslední týden se cena Figma změnila o 4,4 %.

Jaký je měsíční výkon Figma?

Za poslední měsíc se cena Figma změnila o 14,42 %.

Jaký je 3měsíční výkon Figma?

Za poslední tři měsíce se cena Figma změnila o 23,49 %.

Jaký je 6měsíční výkon Figma?

Za posledních šest měsíců se cena Figma změnila o 15,46 %.

Jaký je roční výkon Figma?

Za poslední rok se cena Figma změnila o -67,55 %.