1D
1T
1M
3M
1R
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
35,29-1,91-5,41 %37,2037,4635,00
35,491,093,07 %34,4036,5434,37
33,71-0,23-0,68 %33,9434,4732,92
33,29-0,45-1,35 %33,7434,3932,38
33,28-1,63-4,9 %34,9135,5732,72
35,651,835,13 %33,8236,5133,72
34,87-2,17-6,22 %37,0438,9634,80
36,570,010,03 %36,5637,7036,15
38,12-1,88-4,93 %40,0040,6037,84
38,262,145,59 %36,1238,4235,45
35,960,461,28 %35,5036,2934,70
36,212,536,99 %33,6836,9533,01
33,19-0,12-0,36 %33,3134,3932,20
33,70-1,76-5,22 %35,4636,8933,66
36,690,992,7 %35,7037,0334,63
36,05-1,56-4,33 %37,6138,0035,87
38,020,571,5 %37,4538,0536,11
37,08-3,42-9,22 %40,5040,5037,04
41,142,145,2 %39,0041,5038,38
38,65-0,35-0,91 %39,0039,5838,04
39,102,005,12 %37,1039,6836,85
36,06-1,24-3,44 %37,3038,3035,94
36,851,794,86 %35,0637,5835,06
35,521,022,87 %34,5036,3134,30
35,753,5910,04 %32,1635,8131,56
31,43-0,69-2,2 %32,1233,1530,59
31,88-0,30-0,94 %32,1833,7729,91
30,682,036,62 %28,6530,8328,12
27,84-1,34-4,81 %29,1829,5927,68
28,820,311,08 %28,5128,8927,55
28,62-0,48-1,68 %29,1029,9228,12
28,600,321,12 %28,2828,8927,90
28,730,722,51 %28,0129,2527,54
27,640,020,07 %27,6228,5726,99
26,882,017,48 %24,8727,0624,12
24,91-1,09-4,38 %26,0026,0524,28
25,81-0,14-0,54 %25,9526,2025,08
24,97-2,38-9,53 %27,3527,4624,90
27,55-0,36-1,31 %27,9128,2626,70
28,830,592,05 %28,2429,6928,02
27,59-2,13-7,72 %29,7229,7227,20
29,24-0,57-1,95 %29,8130,0628,39
30,04-1,08-3,6 %31,1231,5730,01
31,490,742,35 %30,7533,4930,70
30,421,464,8 %28,9630,6828,20
28,97-0,44-1,52 %29,4130,3628,65
30,870,611,98 %30,2631,4429,60
30,931,003,23 %29,9331,2729,05
29,96-0,04-0,13 %30,0030,8929,31
29,74-1,63-5,48 %31,3731,4829,24
31,80-1,07-3,36 %32,8733,5331,37
32,792,106,4 %30,6933,1930,40
30,65-0,06-0,2 %30,7132,2630,28
31,04-2,87-9,25 %33,9134,0030,95
34,410,361,05 %34,0535,1933,20
33,911,313,86 %32,6034,8532,00
32,671,895,79 %30,7834,1030,42
30,713,3110,78 %27,4030,9227,33
27,07-0,16-0,59 %27,2327,5125,45
26,860,361,34 %26,5027,3426,22
26,91-0,84-3,12 %27,7528,0426,43
27,40-0,46-1,68 %27,8629,0826,84
27,98-0,21-0,75 %28,1929,2527,75
29,091,093,75 %28,0031,1227,53
28,550,993,47 %27,5628,7127,01
27,40-2,00-7,3 %29,4029,5027,11
29,650,672,26 %28,9830,4828,93
28,99-0,32-1,1 %29,3130,1728,93
27,93-0,79-2,83 %28,7228,8426,58
28,150,060,21 %28,0928,5227,03
28,07-0,02-0,07 %28,0930,0727,53
28,280,521,84 %27,7628,6127,10
27,86-0,65-2,33 %28,5128,8027,50
28,49-2,04-7,16 %30,5330,8528,07
31,320,441,4 %30,8831,8530,10
30,98-0,69-2,23 %31,6732,2930,91
32,09-1,09-3,4 %33,1833,6231,77
33,41-2,95-8,83 %36,3636,3933,39
35,350,551,56 %34,8036,2634,37
34,730,752,16 %33,9835,1232,79
34,09-0,56-1,64 %34,6535,2133,74
35,220,762,16 %34,4636,9034,07
33,95-0,43-1,27 %34,3835,0433,58
34,38-2,02-5,88 %36,4037,2633,51
36,40-0,37-1,02 %36,7737,0935,23
36,23-2,21-6,1 %38,4438,4535,43
38,58-4,18-10,83 %42,7642,8238,43
43,281,242,87 %42,0444,6741,50
43,223,227,45 %40,0044,6638,87
40,512,235,5 %38,2840,9435,13
39,501,253,16 %38,2541,9236,69
38,971,373,52 %37,6039,4336,36
37,630,120,32 %37,5137,8536,57
37,51-0,11-0,29 %37,6237,7336,30
38,000,751,97 %37,2538,1436,79
37,300,290,78 %37,0139,0036,63
36,04-0,46-1,28 %36,5037,3335,66
36,451,333,65 %35,1236,8234,56
35,102,065,87 %33,0435,2232,29
33,27-0,60-1,8 %33,8733,8731,34
34,362,256,55 %32,1134,4631,68
32,911,103,34 %31,8133,7731,80
32,15-0,36-1,12 %32,5132,6731,81
32,22-2,55-7,91 %34,7735,0431,51
35,670,320,9 %35,3537,4135,15
35,00-1,35-3,86 %36,3536,4434,93
36,300,250,69 %36,0537,3135,50
36,670,701,91 %35,9737,5035,75
35,73-0,27-0,76 %36,0036,9534,67
35,62-0,08-0,22 %35,7036,4133,52
35,17-1,59-4,52 %36,7636,9734,91
35,972,767,67 %33,2136,0833,21
34,080,742,17 %33,3434,5033,12
33,04-0,79-2,39 %33,8334,8433,03
34,341,313,81 %33,0334,4132,75
30,77-0,73-2,37 %31,5031,7829,89
32,30-1,76-5,45 %34,0634,6231,20
34,512,166,26 %32,3534,5231,03
32,89-1,11-3,37 %34,0034,8532,75
33,952,607,66 %31,3534,3331,18
30,71-0,22-0,72 %30,9331,7530,32
31,00-0,31-1 %31,3132,1530,50
31,940,321 %31,6232,7131,34
31,21-2,77-8,88 %33,9834,7031,20
33,250,110,33 %33,1434,3531,88
33,210,030,09 %33,1834,4332,35
34,291,424,14 %32,8734,6732,32
33,081,083,26 %32,0033,1530,82
33,680,010,03 %33,6734,2332,81
34,40-0,42-1,22 %34,8236,0634,01
35,46-0,36-1,02 %35,8237,3335,09
35,07-1,68-4,79 %36,7537,6434,71
36,14-0,84-2,32 %36,9838,7735,75
38,08-0,87-2,28 %38,9542,2636,95
39,595,6514,27 %33,9439,7932,73
32,642,798,55 %29,8533,2828,95
30,480,270,89 %30,2131,1329,69
31,500,812,57 %30,6932,4229,70
30,490,571,87 %29,9232,2229,76
28,47-0,05-0,18 %28,5229,1127,25
29,724,2614,33 %25,4631,1625,01
25,28-5,61-22,19 %30,8931,5025,09
34,040,030,09 %34,0135,2432,81
34,664,1011,83 %30,5635,2830,22
29,75-0,20-0,67 %29,9530,3628,68
30,211,193,94 %29,0230,3828,41
29,12-3,14-10,78 %32,2632,9429,03
32,93-2,91-8,84 %35,8435,8432,02
35,500,942,65 %34,5637,9434,52
36,912,065,58 %34,8538,4634,80
35,290,762,15 %34,5336,6532,60
34,07-1,97-5,78 %36,0436,5834,06
35,41-4,66-13,16 %40,0740,4634,77
38,87-2,11-5,43 %40,9841,2838,71
40,46-0,70-1,73 %41,1641,6339,53
41,27-0,66-1,6 %41,9343,7141,00
39,94-0,65-1,63 %40,5943,2639,30
42,95-1,45-3,38 %44,4044,5239,47
44,54-8,19-18,39 %52,7352,7342,76
52,31-2,69-5,14 %55,0056,8651,46
56,88-2,30-4,04 %59,1861,9955,50
60,47-7,65-12,65 %68,1268,2257,70
67,914,616,79 %63,3068,1162,00
62,78-2,22-3,54 %65,0066,4561,59
63,790,981,54 %62,8165,3159,63
62,81-1,99-3,17 %64,8066,2460,50
64,88-5,01-7,72 %69,8970,4862,51
68,73-2,69-3,91 %71,4272,3966,00
71,781,111,55 %70,6777,9970,38
73,916,669,01 %67,2576,5267,00
64,969,1014,01 %55,8664,9855,86
55,82-1,09-1,95 %56,9159,9354,68
56,282,083,7 %54,2056,5152,99
52,23-5,48-10,49 %57,7158,6749,11
58,08-0,33-0,57 %58,4159,4056,22
58,403,175,43 %55,2358,7852,50
54,69-0,82-1,5 %55,5157,4354,48
56,013,916,98 %52,1056,8252,10
53,228,3115,61 %44,9153,5344,70
43,742,265,17 %41,4844,0741,48
40,84-0,67-1,64 %41,5141,9840,31
41,68-1,07-2,57 %42,7542,7941,58
42,67-0,34-0,8 %43,0143,8842,11
44,05-1,35-3,06 %45,4045,4543,66
45,240,571,26 %44,6745,4044,39
44,67-0,10-0,22 %44,7745,1842,92
45,212,715,99 %42,5045,3742,41
42,212,465,83 %39,7542,6839,75
39,761,132,84 %38,6340,6838,63
37,29-1,69-4,53 %38,9840,3737,19
38,690,711,84 %37,9838,8437,33
38,08-2,86-7,51 %40,9441,3037,68
41,16-0,93-2,26 %42,0942,7739,73
42,052,525,99 %39,5342,8338,74
39,75-0,91-2,29 %40,6640,9038,01
40,570,451,11 %40,1241,4039,95
40,741,343,29 %39,4041,1739,12
39,000,451,15 %38,5539,4937,60
39,023,629,28 %35,4039,7035,32
35,380,160,45 %35,2235,9534,38
35,270,030,09 %35,2436,1034,20
35,080,280,8 %34,8035,4633,92
36,240,381,05 %35,8637,2435,31
35,311,564,42 %33,7535,3332,91
33,74-1,40-4,15 %35,1435,3232,93
35,770,270,75 %35,5036,3134,60
34,80-0,19-0,55 %34,9935,3432,81
35,61-2,93-8,23 %38,5439,3734,70
37,20-2,28-6,13 %39,4839,4836,03
39,19-0,82-2,09 %40,0141,8537,79
42,24-0,09-0,21 %42,3346,4641,88
40,244,7411,78 %35,5043,6235,46
34,59-1,66-4,8 %36,2536,7133,86
37,310,912,44 %36,4037,5834,83
36,17-0,85-2,35 %37,0237,6434,90
37,600,350,93 %37,2538,6536,32
36,561,885,14 %34,6837,0133,56
35,69-3,09-8,66 %38,7839,0934,89
38,680,411,06 %38,2739,5337,59
38,27-0,90-2,35 %39,1740,1037,66
41,842,505,98 %39,3441,9539,15
39,60-1,52-3,84 %41,1241,1438,85
40,66-1,10-2,71 %41,7641,7837,84
42,56-0,97-2,28 %43,5344,3142,39
43,261,012,33 %42,2544,9841,77
41,750,611,46 %41,1443,0040,50
39,97-0,96-2,4 %40,9341,5839,93
40,031,543,85 %38,4940,4938,29
38,05-0,96-2,52 %39,0139,6937,57
39,24-1,13-2,88 %40,3740,9839,22
40,690,852,09 %39,8442,1339,39
38,46-1,04-2,7 %39,5040,3237,27
40,46-4,09-10,11 %44,5544,5539,80
44,62-1,06-2,38 %45,6845,8442,73
44,542,655,95 %41,8945,8040,51
44,000,240,55 %43,7644,8841,50
42,25-5,75-13,61 %48,0048,5042,04
48,03-0,93-1,94 %48,9649,4946,01
49,173,316,73 %45,8649,2543,60
44,230,240,54 %43,9949,4543,11
43,592,575,9 %41,0244,4841,02
40,30-0,90-2,23 %41,2042,4839,55
41,283,388,19 %37,9041,7237,16
37,821,473,89 %36,3539,3335,89
36,37-1,37-3,77 %37,7438,1435,57
37,75-2,22-5,88 %39,9741,1837,01
39,25-0,29-0,74 %39,5439,8838,32
40,331,644,07 %38,6941,5036,54
40,690,531,3 %40,1641,2038,32
39,60-3,40-8,59 %43,0043,0039,08
43,09-2,71-6,29 %45,8045,9042,04
44,962,014,47 %42,9545,7341,10
43,174,6410,75 %38,5346,1938,26
37,17-5,35-14,39 %42,5243,8036,45
40,481,152,84 %39,3342,7437,80
37,333,8610,34 %33,4740,3733,47
32,502,266,95 %30,2436,5830,01
31,116,1119,64 %25,0037,0825,00
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Figure Technology Solutions Inc -0,20 $ (0,56 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 103 440 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 103 440 hodnoceních
Trustpilot
Pozvaní
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pozvaní
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pozvaní
Excellent app
Excellent app. Great savings account interest rate.
Pozvaní
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pozvaní
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pozvaní
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pozvaní
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pozvaní
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pozvaní
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pozvaní
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pozvaní
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pozvaní
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pozvaní
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pozvaní
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Pozvaní
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Pozvaní
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Pozvaní
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Pozvaní
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Pozvaní
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Pozvaní
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
