1D
1T
1M
3M
1R
MAX
Yna19
před 9 měsíci
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07-0,02-28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09-0,01-11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07-0,02-28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10-0,02-20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10-0,01-10 %0,110,170,10
0,13-0,01-7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17-0,02-11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18-0,03-16,67 %0,210,210,17
0,21-0,12-57,14 %0,330,340,20
0,34-0,02-5,88 %0,360,370,34
0,37-0,04-10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37-0,01-2,7 %0,380,390,36
0,36-0,01-2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34-0,01-2,94 %0,350,350,34
0,33-0,05-15,15 %0,380,380,33
0,35-0,04-11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38-0,02-5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33-0,03-9,09 %0,360,360,31
0,34-0,01-2,94 %0,350,360,33
0,35-0,01-2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36-0,02-5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38-0,02-5,26 %0,400,410,37
0,39-0,01-2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39-0,29-74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57-0,04-7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58-0,07-12,07 %0,650,650,57
0,64-0,03-4,69 %0,670,700,61
0,68-0,04-5,88 %0,720,720,65
0,73-0,03-4,11 %0,760,760,73
0,73-0,01-1,37 %0,740,750,73
0,72-0,03-4,17 %0,750,760,72
0,75-0,03-4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71-0,04-5,63 %0,750,750,71
0,75-0,03-4 %0,780,780,72
0,770,000 %0,770,790,75
0,75-0,07-9,33 %0,820,820,75
0,80-0,05-6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84-0,06-7,14 %0,900,900,84
0,88-0,03-3,41 %0,910,910,86
0,89-0,12-13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81-0,05-6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82-0,02-2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76-0,11-14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86-0,08-9,3 %0,940,940,85
0,91-0,08-8,79 %0,991,030,90
0,95-0,05-5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76-0,09-11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78-0,03-3,85 %0,810,900,74
0,74-0,04-5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79-0,01-1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80-0,05-6,25 %0,850,870,72
0,83-0,03-3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84-0,05-5,95 %0,890,900,81
0,86-0,04-4,65 %0,900,910,83
0,91-0,10-10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92-0,10-10,87 %1,021,020,89
0,98-0,02-2,04 %1,001,020,98
1,02-0,02-1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98-0,05-5,1 %1,031,050,92
1,01-0,03-2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92-0,02-2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86-0,07-8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94-0,02-2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77-0,08-10,39 %0,850,850,77
0,81-0,01-1,23 %0,820,900,79
0,78-0,29-37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10-0,03-2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07-0,12-11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14-0,02-1,75 %1,161,161,09
1,12-0,11-9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14-0,06-5,26 %1,201,211,10
1,17-0,06-5,13 %1,231,241,12
1,20-0,05-4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10-0,11-10 %1,211,211,05
1,09-0,06-5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11-0,07-6,31 %1,181,181,06
1,13-0,10-8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17-0,04-3,42 %1,211,211,13
1,18-0,02-1,69 %1,201,291,16
1,23-0,04-3,25 %1,271,281,14
1,26-0,01-0,79 %1,271,301,20
1,28-0,09-7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27-0,03-2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30-0,01-0,77 %1,311,371,19
1,36-0,11-8,09 %1,471,471,30
1,44-0,07-4,86 %1,511,521,40
1,51-0,04-2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59-0,07-4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46-0,11-7,53 %1,571,571,36
1,54-0,03-1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44-0,02-1,39 %1,461,491,36
1,42-0,10-7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51-0,08-5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40-0,13-9,29 %1,531,571,37
1,61-0,16-9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64-0,09-5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68-0,04-2,38 %1,721,731,63
1,69-0,04-2,37 %1,731,751,59
1,75-0,01-0,57 %1,761,801,64
1,78-0,12-6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81-0,01-0,55 %1,821,851,69
1,78-0,02-1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78-0,02-1,12 %1,801,851,75
1,78-0,02-1,12 %1,801,831,71
1,81-0,08-4,42 %1,891,961,73
1,84-0,09-4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81-0,06-3,31 %1,871,921,77
1,93-0,09-4,66 %2,022,041,85
1,95-0,16-8,21 %2,112,171,92
2,01-0,01-0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78-0,06-3,37 %1,841,891,71
1,86-0,12-6,45 %1,981,981,78
1,94-0,11-5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00-0,08-4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85-0,27-14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93-0,22-11,4 %2,152,151,93
2,09-0,16-7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16-0,28-12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27-0,05-2,2 %2,322,382,20
2,33-0,11-4,72 %2,442,472,30
2,41-0,34-14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40-0,20-8,33 %2,602,792,35
2,52-0,05-1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57-0,18-7 %2,752,852,44
2,76-0,38-13,77 %3,143,442,62
4,25-0,20-4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29-0,26-6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18-0,28-6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78-0,24-6,35 %4,024,253,75
4,13-0,03-0,73 %4,164,323,83
4,00-0,35-8,75 %4,354,413,98
4,35-0,23-5,29 %4,584,674,30
4,70-0,39-8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51-0,09-2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33-0,43-9,93 %4,764,834,14
4,78-0,26-5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55-0,85-18,68 %5,405,684,49
6,12-0,21-3,43 %6,336,925,97
7,58-2,91-38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72-0,10-5,81 %1,821,851,64
1,79-0,09-5,03 %1,881,981,73
1,89-0,05-2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53-0,02-1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52-0,13-8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60-0,09-5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62-0,09-5,56 %1,711,741,59
1,65-0,04-2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50-0,09-6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41-0,01-0,71 %1,421,441,34
1,43-0,01-0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34-0,05-3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28-0,12-9,37 %1,401,401,23
1,38-0,01-0,72 %1,391,461,34
1,40-0,01-0,71 %1,411,481,33
1,45-0,07-4,83 %1,521,521,40
1,48-0,01-0,68 %1,491,541,45
1,51-0,08-5,3 %1,591,601,48
1,55-0,06-3,87 %1,611,631,52
1,59-0,08-5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54-0,09-5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63-0,15-9,2 %1,781,861,55
1,74-0,19-10,92 %1,931,961,68
1,71-0,04-2,34 %1,751,781,39
1,69-0,03-1,78 %1,721,761,65
1,72-0,10-5,81 %1,821,821,64
1,81-0,03-1,66 %1,841,871,73
1,79-0,04-2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79-0,13-7,26 %1,921,921,75
1,84-0,02-1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71-0,10-5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87-0,14-7,49 %2,012,031,73
1,96-0,04-2,04 %2,002,041,89
1,94-0,29-14,95 %2,232,241,85
2,21-0,31-14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56-0,06-3,85 %1,621,721,51
1,56-0,10-6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28-0,11-8,59 %1,391,401,24
1,38-0,19-13,77 %1,571,571,32
1,54-0,15-9,74 %1,691,691,41
1,60-0,10-6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48-0,02-1,35 %1,501,581,46
1,51-0,27-17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21-0,23-19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07-0,02-1,87 %1,091,111,04
1,05-0,03-2,86 %1,081,101,04
1,07-0,02-1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99-0,07-7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06-0,10-9,43 %1,161,161,02
1,10-0,06-5,45 %1,161,211,06
1,20-0,03-2,5 %1,231,271,17
1,22-0,04-3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22-0,07-5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33-0,10-7,52 %1,431,531,30
1,41-0,11-7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82-0,40-48,78 %1,221,220,76
1,11-0,31-27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81-0,08-4,42 %1,891,891,78
1,84-0,17-9,24 %2,012,011,77
1,96-0,01-0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14-0,16-7,48 %2,302,301,93
2,56-0,03-1,17 %2,592,742,53
2,74-0,12-4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej ESS Tech Inc -0,0098 $ (12,28 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 106 437 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 106 437 hodnoceních
Trustpilot
Pozvaní
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Pozvaní
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Pozvaní
Easy to use and fantastic features
Easy to use and fantastic features
Pozvaní
Easy to operate app for everyone!
Easy to operate app for everyone!
Pozvaní
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Pozvaní
Awesome service and app
Awesome service and app. Well done guys :)
Pozvaní
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Pozvaní
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Pozvaní
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Pozvaní
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Pozvaní
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Pozvaní
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Pozvaní
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Pozvaní
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Pozvaní
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Pozvaní
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Pozvaní
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Pozvaní
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Pozvaní
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Pozvaní
Good and efficient
Good and easy to use with lots of products and investment options
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
