Vše / Gettex / KEE.DE

Keyence

KEE

Keyence

394,3 €

Dnes

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

MAX

Informace a statistiky

Rozsah dne

1D-100,00 %

3M-100,00 %

1T-100,00 %

6M-100,00 %

1M-100,00 %

1R-100,00 %

SYMBOL

KEE

TRH

Gettex

ISIN

JP3236200006

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

Jun 12, 2026394,302,000,51 %392,30395,00388,90

Jun 11, 2026392,505,701,45 %386,80395,60383,50

Jun 10, 2026390,10-2,90-0,74 %393,00393,70390,10

Jun 09, 2026398,20-3,40-0,85 %401,60411,40388,00

Jun 08, 2026417,009,902,37 %407,10419,40403,10

Jun 05, 2026410,00-8,10-1,98 %418,10422,00410,00

Jun 04, 2026431,400,200,05 %431,20433,00427,80

Jun 03, 2026431,00-4,00-0,93 %435,00437,90431,00

Jun 02, 2026424,00-0,10-0,02 %424,10425,10420,80

Jun 01, 2026439,9010,802,46 %429,10439,90429,10

May 29, 2026436,502,600,6 %433,90436,80433,00

May 28, 2026418,5010,702,56 %407,80423,80404,70

May 27, 2026409,00-1,60-0,39 %410,60410,60408,10

May 26, 2026418,801,800,43 %417,00419,20413,10

May 25, 2026427,800,800,19 %427,00427,90424,60

May 22, 2026430,50-0,60-0,14 %431,10432,40428,50

May 21, 2026420,003,400,81 %416,60421,50414,90

May 20, 2026400,005,801,45 %394,20401,90393,30

May 19, 2026406,002,300,57 %403,70408,00403,70

May 18, 2026420,407,601,81 %412,80420,40412,80

May 15, 2026419,302,900,69 %416,40422,60415,60

May 14, 2026420,001,300,31 %418,70424,20418,50

May 13, 2026432,700,900,21 %431,80432,70425,80

May 12, 2026430,00-5,80-1,35 %435,80435,80418,90

May 11, 2026445,000,200,04 %444,80447,90439,10

May 08, 2026459,006,101,33 %452,90460,30452,10

May 07, 2026431,50-2,10-0,49 %433,60434,40429,10

May 06, 2026429,3015,303,56 %414,00440,70414,00

May 05, 2026416,00-0,90-0,22 %416,90418,80412,10

May 04, 2026410,0014,403,51 %395,60422,80395,00

Apr 30, 2026392,006,101,56 %385,90392,00379,70

Apr 29, 2026386,30-2,80-0,72 %389,10393,70386,30

Apr 28, 2026388,30-11,40-2,94 %399,70400,20387,80

Apr 27, 2026390,00-4,60-1,18 %394,60395,90385,20

Apr 24, 2026346,409,502,74 %336,90355,40336,90

Apr 23, 2026336,90-4,50-1,34 %341,40343,40336,90

Apr 22, 2026341,60-2,00-0,59 %343,60345,20338,70

Apr 21, 2026337,60-4,60-1,36 %342,20342,20336,30

Apr 20, 2026346,300,500,14 %345,80347,90339,30

Apr 17, 2026340,802,700,79 %338,10342,80337,90

Apr 16, 2026337,90-1,60-0,47 %339,50339,50333,20

Apr 15, 2026332,500,700,21 %331,80336,30331,40

Apr 14, 2026339,001,300,38 %337,70342,30333,50

Apr 13, 2026341,104,601,35 %336,50342,80336,50

Apr 10, 2026332,70-3,10-0,93 %335,80337,80332,40

Apr 09, 2026331,60-3,20-0,97 %334,80336,30331,20

Apr 08, 2026332,406,802,05 %325,60332,60325,60

Apr 07, 2026316,803,601,14 %313,20320,10313,20

Apr 02, 2026311,00-1,10-0,35 %312,10314,30307,00

Apr 01, 2026316,400,500,16 %315,90319,80315,40

Mar 31, 2026305,004,501,48 %300,50307,80300,50

Mar 30, 2026293,30-4,90-1,67 %298,20304,60293,30

Mar 27, 2026307,70-2,50-0,81 %310,20310,20305,50

Mar 26, 2026308,00-2,70-0,88 %310,70312,80308,00

Mar 25, 2026318,400,900,28 %317,50319,50313,10

Mar 24, 2026310,20-3,20-1,03 %313,40313,40306,60

Mar 23, 2026320,3012,503,9 %307,80322,80303,60

Mar 20, 2026325,00-1,20-0,37 %326,20327,00324,00

Mar 19, 2026327,702,200,67 %325,50327,70315,20

Mar 18, 2026328,30-1,00-0,3 %329,30332,90327,50

Mar 17, 2026322,90-1,10-0,34 %324,00329,40322,90

Mar 16, 2026328,00-1,90-0,58 %329,90330,20323,80

Mar 13, 2026335,105,301,58 %329,80335,50327,20

Mar 12, 2026329,60-7,80-2,37 %337,40337,40329,60

Mar 11, 2026333,90-4,70-1,41 %338,60338,70333,00

Mar 10, 2026333,20-0,30-0,09 %333,50334,20330,20

Mar 09, 2026329,6016,805,1 %312,80329,80311,20

Mar 06, 2026332,00-7,70-2,32 %339,70340,20332,00

Mar 05, 2026331,90-7,40-2,23 %339,30339,30329,30

Mar 04, 2026344,604,601,33 %340,00346,00336,00

Mar 03, 2026340,102,600,76 %337,50341,50322,50

Mar 02, 2026346,40-4,60-1,33 %351,00351,00339,90

Feb 27, 2026354,00-3,10-0,88 %357,10361,70354,00

Feb 26, 2026357,20-1,30-0,36 %358,50359,80351,10

Feb 25, 2026370,304,301,16 %366,00370,70362,50

Feb 24, 2026347,403,300,95 %344,10350,60344,10

Feb 23, 2026336,90-4,20-1,25 %341,10343,50336,30

Feb 20, 2026338,90-0,60-0,18 %339,50345,60336,30

Feb 19, 2026326,00-5,10-1,56 %331,10336,00323,90

Feb 18, 2026325,000,600,18 %324,40325,70324,40

Feb 17, 2026322,00-2,30-0,71 %324,30324,60314,40

Feb 16, 2026318,30-0,80-0,25 %319,10324,60317,10

Feb 13, 2026306,20-3,10-1,01 %309,30310,60303,70

Feb 12, 2026309,20-1,50-0,49 %310,70315,40309,20

Feb 11, 2026318,00-0,10-0,03 %318,10320,10313,00

Feb 10, 2026312,800,900,29 %311,90313,80308,30

Feb 09, 2026311,5010,403,34 %301,10311,80297,10

Feb 06, 2026295,004,901,66 %290,10300,40290,10

Feb 05, 2026290,00-1,70-0,59 %291,70292,20288,70

Feb 04, 2026297,90-1,60-0,54 %299,50302,60295,00

Feb 03, 2026303,00-8,30-2,74 %311,30311,30303,00

Feb 02, 2026308,000,500,16 %307,50308,50301,40

Jan 30, 2026308,00-2,10-0,68 %310,10312,20305,70

Jan 29, 2026328,003,801,16 %324,20328,80318,50

Jan 28, 2026324,502,600,8 %321,90326,00317,90

Jan 27, 2026321,000,700,22 %320,30324,00320,30

Jan 26, 2026316,60-5,80-1,83 %322,40322,40315,20

Jan 23, 2026316,50-0,40-0,13 %316,90320,90314,20

Jan 22, 2026325,003,000,92 %322,00325,50322,00

Jan 21, 2026326,403,901,19 %322,50327,20318,00

Jan 20, 2026325,20-4,00-1,23 %329,20329,20321,00

Jan 19, 2026332,80-2,80-0,84 %335,60335,60331,10

Jan 16, 2026339,001,900,56 %337,10339,00333,50

Jan 15, 2026333,00-0,40-0,12 %333,40335,60330,20

Jan 14, 2026325,004,601,42 %320,40325,00320,20

Jan 13, 2026320,801,300,41 %319,50321,50316,30

Jan 12, 2026325,004,801,48 %320,20327,10316,60

Jan 09, 2026318,5011,803,7 %306,70322,10306,70

Jan 08, 2026307,001,800,59 %305,20308,20303,80

Jan 07, 2026308,80-0,60-0,19 %309,40309,40308,80

Jan 06, 2026315,405,701,81 %309,70315,60307,50

Jan 05, 2026316,908,502,68 %308,40316,90308,40

Jan 02, 2026314,305,001,59 %309,30314,70309,30

Dec 30, 2025309,80-4,30-1,39 %314,10314,10309,80

Dec 29, 2025312,001,000,32 %311,00315,00311,00

Dec 23, 2025318,704,501,41 %314,20319,40314,20

Dec 22, 2025312,601,200,38 %311,40312,70306,30

Dec 19, 2025303,80-0,30-0,1 %304,10304,10302,80

Dec 18, 2025308,80-0,40-0,13 %309,20309,20308,40

Dec 17, 2025303,20-5,30-1,75 %308,50308,80303,00

Dec 16, 2025309,00-2,20-0,71 %311,20311,20304,80

Dec 15, 2025308,801,600,52 %307,20313,50307,20

Dec 12, 2025308,005,201,69 %302,80308,00302,80

Dec 11, 2025303,604,301,42 %299,30304,70299,30

Dec 10, 2025309,305,601,81 %303,70309,80303,70

Dec 09, 2025297,100,500,17 %296,60301,90296,60

Dec 08, 2025300,00-5,10-1,7 %305,10305,10295,60

Dec 05, 2025300,500,000 %300,50300,50300,50

Dec 04, 2025306,10-2,20-0,72 %308,30309,60302,40

Dec 03, 2025287,00-3,90-1,36 %290,90290,90283,90

Dec 02, 2025288,00-1,90-0,66 %289,90291,70285,00

Dec 01, 2025293,700,100,03 %293,60294,70288,40

Nov 28, 2025295,001,000,34 %294,00295,00293,70

Nov 27, 2025296,00-0,70-0,24 %296,70298,20293,40

Nov 26, 2025296,001,700,57 %294,30300,70293,90

Nov 25, 2025300,10-1,40-0,47 %301,50302,20297,00

Nov 24, 2025306,000,300,1 %305,70306,00301,40

Nov 21, 2025299,00-2,90-0,97 %301,90303,80299,00

Nov 20, 2025301,60-1,30-0,43 %302,90303,00294,80

Nov 19, 2025302,005,901,95 %296,10304,10296,10

Nov 18, 2025295,000,000 %295,00299,50290,60

Nov 17, 2025307,00-1,10-0,36 %308,10309,40303,80

Nov 14, 2025311,304,601,48 %306,70314,10305,30

Nov 13, 2025303,50-7,10-2,34 %310,60310,60299,30

Nov 12, 2025317,404,601,45 %312,80317,40311,50

Nov 11, 2025307,50-6,30-2,05 %313,80313,80304,10

Nov 10, 2025315,405,701,81 %309,70318,60306,90

Nov 07, 2025307,00-2,80-0,91 %309,80310,30304,20

Nov 06, 2025312,700,000 %312,70318,20312,10

Nov 05, 2025322,301,400,43 %320,90322,30317,50

Nov 04, 2025318,00-2,70-0,85 %320,70322,30312,60

Nov 03, 2025319,00-3,10-0,97 %322,10323,10318,10

Oct 31, 2025323,50-0,30-0,09 %323,80325,30317,20

Oct 30, 2025341,600,400,12 %341,20341,60335,50

Oct 29, 2025355,002,900,82 %352,10355,70349,20

Oct 28, 2025346,00-1,00-0,29 %347,00348,10345,10

Oct 27, 2025349,00-1,70-0,49 %350,70351,10345,90

Oct 24, 2025344,80-2,30-0,67 %347,10348,30343,90

Oct 23, 2025339,700,200,06 %339,50339,70339,50

Oct 22, 2025342,00-6,40-1,87 %348,40348,40339,80

Oct 21, 2025344,10-3,10-0,9 %347,20347,20341,60

Oct 20, 2025349,50-1,90-0,54 %351,40351,40346,90

Oct 17, 2025335,50-0,80-0,24 %336,30336,40331,90

Oct 16, 2025331,40-5,10-1,54 %336,50338,60331,40

Oct 15, 2025331,20-3,80-1,15 %335,00336,50331,20

Oct 14, 2025326,00-1,80-0,55 %327,80329,80322,80

Oct 13, 2025345,009,702,81 %335,30345,40330,80

Oct 10, 2025330,60-11,10-3,36 %341,70341,70330,60

Oct 09, 2025332,30-3,30-0,99 %335,60336,10331,90

Oct 08, 2025334,001,000,3 %333,00334,70332,70

Oct 07, 2025340,000,100,03 %339,90345,20336,60

Oct 06, 2025352,807,502,13 %345,30354,10339,40

Oct 03, 2025332,406,401,93 %326,00337,10326,00

Oct 02, 2025329,901,200,36 %328,70330,30325,20

Oct 01, 2025329,103,601,09 %325,50329,10321,40

Sep 30, 2025315,90-2,70-0,85 %318,60318,60314,00

Sep 29, 2025311,502,400,77 %309,10316,30309,10

Sep 26, 2025317,40-2,30-0,72 %319,70319,70314,20

Sep 25, 2025310,00-8,70-2,81 %318,70319,10309,70

Sep 24, 2025320,80-2,20-0,69 %323,00323,50318,10

Sep 23, 2025323,00-1,10-0,34 %324,10328,60321,20

Sep 22, 2025321,001,300,4 %319,70324,30318,40

Sep 19, 2025319,20-2,60-0,81 %321,80325,30317,80

Sep 18, 2025331,001,600,48 %329,40332,10325,50

Sep 17, 2025321,70-6,70-2,08 %328,40328,40321,70

Sep 16, 2025328,401,100,33 %327,30328,50324,00

Sep 15, 2025320,00-4,10-1,28 %324,10324,10319,30

Sep 12, 2025326,100,500,15 %325,60326,50324,40

Sep 11, 2025322,90-3,00-0,93 %325,90328,00320,70

Sep 10, 2025325,600,800,25 %324,80326,20320,80

Sep 09, 2025319,50-3,40-1,06 %322,90324,10319,50

Sep 08, 2025324,00-2,50-0,77 %326,50328,10320,80

Sep 05, 2025330,300,300,09 %330,00331,40326,10

Sep 04, 2025330,00-0,10-0,03 %330,10334,20327,10

Sep 03, 2025334,400,600,18 %333,80335,10329,80

Sep 02, 2025325,50-0,60-0,18 %326,10329,40323,40

Sep 01, 2025335,104,201,25 %330,90335,70330,90

Aug 29, 2025325,50-6,00-1,84 %331,50331,50322,90

Aug 28, 2025337,000,900,27 %336,10338,30332,70

Aug 27, 2025335,005,001,49 %330,00335,00327,70

Aug 26, 2025333,50-0,40-0,12 %333,90333,90333,50

Aug 25, 2025330,00-2,60-0,79 %332,60333,40329,90

Aug 22, 2025323,00-1,70-0,53 %324,70327,20323,00

Aug 21, 2025325,001,300,4 %323,70330,50323,70

Aug 20, 2025325,80-8,50-2,61 %334,30334,30325,40

Aug 19, 2025331,000,000 %331,00335,50331,00

Aug 18, 2025331,700,400,12 %331,30332,50328,10

Aug 15, 2025323,00-2,10-0,65 %325,10325,10319,50

Aug 14, 2025325,00-1,60-0,49 %326,60326,90325,00

Aug 13, 2025325,00-0,80-0,25 %325,80330,80324,20

Aug 12, 2025337,007,902,34 %329,10337,00329,10

Aug 11, 2025327,40-1,60-0,49 %329,00329,60324,90

Aug 08, 2025325,00-1,80-0,55 %326,80328,00325,00

Aug 07, 2025327,50-0,60-0,18 %328,10328,30327,50

Aug 06, 2025322,50-0,10-0,03 %322,60326,30322,50

Aug 05, 2025330,00-4,60-1,39 %334,60334,60328,10

Aug 04, 2025337,003,000,89 %334,00340,20331,10

Aug 01, 2025334,005,601,68 %328,40334,00324,90

Jul 31, 2025321,30-3,90-1,21 %325,20325,40317,60

Jul 30, 2025322,00-0,20-0,06 %322,20325,40320,40

Jul 29, 2025336,003,000,89 %333,00341,60333,00

Jul 28, 2025340,802,800,82 %338,00344,60336,70

Jul 25, 2025331,101,000,3 %330,10335,10329,70

Jul 24, 2025340,00-4,20-1,24 %344,20348,50339,20

Jul 23, 2025339,602,200,65 %337,40341,20330,90

Jul 22, 2025317,80-1,80-0,57 %319,60319,90316,20

Jul 21, 2025322,00-3,80-1,18 %325,80330,60322,00

Jul 18, 2025327,207,702,35 %319,50327,20319,50

Jul 17, 2025327,200,800,24 %326,40327,70322,00

Jul 16, 2025325,701,600,49 %324,10325,70319,50

Jul 15, 2025325,000,000 %325,00325,90320,60

Jul 14, 2025321,003,401,06 %317,60322,70317,40

Jul 11, 2025323,00-1,00-0,31 %324,00326,00320,70

Jul 10, 2025326,004,701,44 %321,30326,90321,20

Jul 09, 2025328,00-1,70-0,52 %329,70331,10325,30

Jul 08, 2025334,001,900,57 %332,10335,00328,80

Jul 07, 2025329,60-5,70-1,73 %335,30337,60329,60

Jul 04, 2025335,00-1,90-0,57 %336,90337,20335,00

Jul 03, 2025333,000,300,09 %332,70334,70329,00

Jul 02, 2025331,00-2,10-0,63 %333,10333,10327,60

Jul 01, 2025333,30-3,80-1,14 %337,10337,10333,30

Jun 30, 2025340,00-6,40-1,88 %346,40346,40337,80

Jun 27, 2025349,001,400,4 %347,60349,70342,80

Jun 26, 2025343,402,900,84 %340,50343,80337,00

Jun 25, 2025330,002,900,88 %327,10332,40327,10

Jun 24, 2025336,200,900,27 %335,30336,20329,40

Jun 23, 2025329,10-1,40-0,43 %330,50333,90327,20

Jun 20, 2025330,30-6,30-1,91 %336,60338,40329,20

Jun 19, 2025335,00-2,50-0,75 %337,50341,10335,00

Jun 18, 2025344,50-4,50-1,31 %349,00349,70344,30

Jun 17, 2025340,00-2,10-0,62 %342,10342,10336,60

Jun 16, 2025350,004,901,4 %345,10350,50345,10

Jun 13, 2025351,70-0,40-0,11 %352,10352,40351,70

Jun 12, 2025354,00-3,90-1,1 %357,90357,90351,40

Jun 11, 2025358,20-4,00-1,12 %362,20367,00358,00

Jun 10, 2025359,00-4,60-1,28 %363,60363,60358,50

Jun 09, 2025356,90-0,30-0,08 %357,20357,80356,60

Jun 06, 2025357,301,700,48 %355,60357,40352,60

Jun 05, 2025352,00-3,40-0,97 %355,40359,90351,20

Jun 04, 2025361,00-3,60-1 %364,60364,70359,60

Jun 03, 2025365,000,000 %365,00365,00365,00

Jun 02, 2025366,30-1,10-0,3 %367,40367,40363,50

May 30, 2025368,80-4,50-1,22 %373,30374,00367,20

May 29, 2025377,10-2,40-0,64 %379,50379,50377,10

May 28, 2025377,00-4,00-1,06 %381,00381,00376,20

May 27, 2025383,404,801,25 %378,60384,00378,60

May 26, 2025377,70-0,10-0,03 %377,80382,30373,00

May 23, 2025374,50-1,80-0,48 %376,30376,30373,60

May 22, 2025378,60-2,30-0,61 %380,90380,90371,90

May 21, 2025375,30-7,80-2,08 %383,10383,80375,30

May 20, 2025388,603,200,82 %385,40390,40385,20

May 19, 2025392,70-3,10-0,79 %395,80395,80392,70

May 16, 2025393,802,200,56 %391,60398,10391,50

May 15, 2025385,801,100,29 %384,70385,80384,70

May 14, 2025382,50-3,90-1,02 %386,40386,40382,30

May 13, 2025391,002,900,74 %388,10392,60388,10

May 12, 2025395,100,400,1 %394,70396,70390,60

May 09, 2025386,90-1,40-0,36 %388,30389,50386,90

May 08, 2025389,401,200,31 %388,20393,90387,10

May 07, 2025390,40-0,80-0,2 %391,20391,30387,20

May 06, 2025382,80-0,50-0,13 %383,30387,80382,80

May 05, 2025388,704,301,11 %384,40389,70384,40

May 02, 2025387,004,801,24 %382,20387,00378,80

Apr 30, 2025369,90-1,30-0,35 %371,20371,60366,10

Apr 29, 2025374,00-0,60-0,16 %374,60376,30371,90

Apr 28, 2025371,00-0,10-0,03 %371,10377,70371,00

Apr 25, 2025378,801,500,4 %377,30378,80373,00

Apr 24, 2025368,503,100,84 %365,40368,70365,40

Apr 23, 2025369,302,500,68 %366,80370,70365,40

Apr 22, 2025359,001,700,47 %357,30360,50353,70

Apr 17, 2025355,000,200,06 %354,80359,40354,80

Apr 16, 2025357,504,801,34 %352,70359,00352,70

Apr 15, 2025357,502,400,67 %355,10358,20354,90

Apr 14, 2025352,202,600,74 %349,60352,50347,40

Apr 11, 2025342,50-3,80-1,11 %346,30346,30339,20

Apr 10, 2025349,70-10,10-2,89 %359,80359,80349,70

Apr 09, 2025352,4020,105,7 %332,30352,50323,50

Apr 08, 2025330,50-2,70-0,82 %333,20345,30330,50

Apr 07, 2025325,0010,503,23 %314,50332,00309,20

Apr 04, 2025324,00-15,20-4,69 %339,20339,20324,00

Apr 03, 2025339,80-6,10-1,8 %345,90346,30339,60

Apr 02, 2025359,804,601,28 %355,20359,80354,70

Apr 01, 2025360,601,700,47 %358,90360,60352,20

Mar 31, 2025366,002,300,63 %363,70366,00356,70

Mar 28, 2025366,30-4,10-1,12 %370,40370,40366,30

Mar 27, 2025380,401,700,45 %378,70381,90378,70

Mar 26, 2025374,10-3,00-0,8 %377,10378,50372,00

Mar 25, 2025381,603,100,81 %378,50381,60378,50

Mar 24, 2025380,200,500,13 %379,70380,30379,70

Mar 21, 2025380,00-1,30-0,34 %381,30381,30380,00

Mar 20, 2025374,90-1,40-0,37 %376,30376,30374,90

Mar 19, 2025377,906,901,83 %371,00378,30371,00

Mar 18, 2025374,00-2,30-0,61 %376,30376,30373,70

Mar 17, 2025377,902,200,58 %375,70381,40375,70

Mar 14, 2025385,702,300,6 %383,40386,30378,80

Mar 13, 2025377,200,100,03 %377,10377,20376,20

Mar 12, 2025377,500,600,16 %376,90377,80372,90

Mar 11, 2025374,200,000 %374,20374,20374,20

Mar 10, 2025376,40-2,10-0,56 %378,50380,20376,30

Mar 07, 2025376,902,600,69 %374,30380,00373,60

Mar 06, 2025378,001,700,45 %376,30379,70375,40

Mar 05, 2025388,400,600,15 %387,80388,40385,70

Mar 04, 2025382,701,700,44 %381,00384,90379,30

Mar 03, 2025382,60-1,70-0,44 %384,30390,30382,60

Feb 28, 2025383,20-0,10-0,03 %383,30385,20376,30

Feb 27, 2025392,402,500,64 %389,90393,80388,50

Feb 26, 2025387,00-4,80-1,24 %391,80392,80387,00

Feb 25, 2025392,000,600,15 %391,40394,10388,00

Feb 24, 2025391,50-9,80-2,5 %401,30405,40390,30

Feb 21, 2025402,305,801,44 %396,50402,90396,50

Feb 20, 2025397,900,200,05 %397,70398,00397,70

Feb 19, 2025400,00-2,00-0,5 %402,00403,00398,10

Feb 18, 2025406,302,800,69 %403,50410,90403,50

Feb 17, 2025408,603,400,83 %405,20408,60405,20

Feb 14, 2025395,800,200,05 %395,60395,80395,60

Feb 13, 2025397,50-0,30-0,08 %397,80397,80397,50

Feb 12, 2025397,00-0,10-0,03 %397,10397,10397,00

Feb 11, 2025399,30-0,30-0,08 %399,60399,60399,30

Feb 10, 2025395,40-0,30-0,08 %395,70395,70395,40

Feb 07, 2025398,30-0,20-0,05 %398,50398,50398,30

Feb 06, 2025396,002,000,51 %394,00396,00394,00

Feb 05, 2025395,306,601,67 %388,70395,30388,70

Feb 04, 2025385,40-0,30-0,08 %385,70385,70385,40

Feb 03, 2025399,000,000 %399,00399,00399,00

Jan 31, 2025415,900,000 %415,90415,90415,90

Jan 30, 2025413,800,000 %413,80413,80413,80

Jan 29, 2025425,900,100,02 %425,80426,40425,80

Jan 28, 2025420,500,600,14 %419,90420,50419,90

Jan 27, 2025416,200,000 %416,20416,20416,20

Zobrazit více

Zobrazená data se týkají obdobíJan 27, 2025 - Jun 12, 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny KEE.

Investování bez provize pro každého

Nakupuj a prodávej Keyence Corp +1,8 € (0,46 %) a více než 13 000 globálních akcií a ETF

Získat aplikaci

Otevřít účet

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisabon

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 94 518 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 94 518 hodnoceních

Trustpilot

Pozvaní

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

před 2 dny

Pozvaní

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

před 2 dny

Pozvaní

It's a great app

It's a great app Easy to use

Audrey Glover

před 2 dny

Pozvaní

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

před 2 dny

Pozvaní

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

před 2 dny

Pozvaní

Easy to navigate app for new investors

customer

před 2 dny

Pozvaní

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

před 3 dny

Pozvaní

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

před 3 dny

Pozvaní

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

před 3 dny

Pozvaní

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

před 3 dny

Pozvaní

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

před 3 dny

Pozvaní

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

před 3 dny

Pozvaní

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

před 3 dny

Pozvaní

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

před 3 dny

Pozvaní

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

před 3 dny

Pozvaní

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

před 3 dny

Pozvaní

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

před 3 dny

Pozvaní

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

před 3 dny

Pozvaní

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

před 3 dny

Pozvaní

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

před 5 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Keyence

Keyence

Investuj bez provize

Investování bez provize pro každého

Nakupuj akcie okamžitě

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Podpora 24/7

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Často kladené otázky

Jaká je cena akcie Keyence (KEE)?

Aktuální cena Keyence (KEE) je 394,3 €.

Jaké je 52týdenní maximum KEE?

52týdenní maximum pro KEE je 460,3 €.

Jaké je 52týdenní minimum KEE?

52týdenní minimum pro KEE je 283,9 €.

Jaký je týdenní výkon KEE?

Za poslední týden se cena KEE změnila o -3,83 %.

Jaký je měsíční výkon KEE?

Za poslední měsíc se cena KEE změnila o -11,39 %.

Jaký je 3měsíční výkon KEE?

Za poslední tři měsíce se cena KEE změnila o 18,09 %.

Jaký je 6měsíční výkon KEE?

Za posledních šest měsíců se cena KEE změnila o 29,87 %.

Jaký je roční výkon KEE?

Za poslední rok se cena KEE změnila o 10,08 %.

Keyence

Keyence

Investuj bez provize

Investování bez provize pro každého

Nakupuj akcie okamžitě

Tvorba bohatství je zvyk.Automatizuj ho pomocí Pie.

Podpora 24/7

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Často kladené otázky

Jaká je cena akcie Keyence (KEE)?

Aktuální cena Keyence (KEE) je 394,3 €.

Jaké je 52týdenní maximum KEE?

52týdenní maximum pro KEE je 460,3 €.

Jaké je 52týdenní minimum KEE?

52týdenní minimum pro KEE je 283,9 €.

Jaký je týdenní výkon KEE?

Za poslední týden se cena KEE změnila o -3,83 %.

Jaký je měsíční výkon KEE?

Za poslední měsíc se cena KEE změnila o -11,39 %.

Jaký je 3měsíční výkon KEE?

Za poslední tři měsíce se cena KEE změnila o 18,09 %.

Jaký je 6měsíční výkon KEE?

Za posledních šest měsíců se cena KEE změnila o 29,87 %.

Jaký je roční výkon KEE?

Za poslední rok se cena KEE změnila o 10,08 %.

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.