1D
1T
1M
3M
1R
MAX
Keysight Technologies
KEYS
Keysight Technologies
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
384,643,450,9 %381,19387,92378,24
373,885,711,53 %368,17376,67363,01
364,042,960,81 %361,08366,76360,56
360,65-1,80-0,5 %362,45364,95356,84
359,74-1,26-0,35 %361,00364,19355,32
362,150,160,04 %361,99366,88358,70
357,5411,293,16 %346,25358,74343,78
353,366,171,75 %347,19353,67340,87
347,327,702,22 %339,62348,60338,98
342,031,430,42 %340,60342,97335,48
335,000,080,02 %334,92336,59331,76
331,440,130,04 %331,31337,89327,97
322,042,660,83 %319,38324,54316,45
313,36-6,09-1,94 %319,45319,45311,49
314,96-10,04-3,19 %325,00326,49314,32
338,646,731,99 %331,91339,18331,51
325,65-2,21-0,68 %327,86330,65325,31
331,01-0,02-0,01 %331,03337,53328,56
333,423,711,11 %329,71333,82325,75
327,211,040,32 %326,17329,80324,20
322,62-0,07-0,02 %322,69324,13312,00
321,583,471,08 %318,11321,95313,96
319,27-0,85-0,27 %320,12322,00316,20
322,70-0,25-0,08 %322,95325,00319,17
319,97-1,72-0,54 %321,69325,85318,06
325,820,570,17 %325,25327,49319,41
321,87-0,61-0,19 %322,48327,06321,03
320,121,010,32 %319,11320,73313,86
310,660,650,21 %310,01313,82306,85
316,13-3,16-1 %319,29322,73310,27
316,51-0,56-0,18 %317,07322,47313,19
319,45-29,55-9,25 %349,00351,00314,52
341,00-8,96-2,63 %349,96350,03332,64
361,151,060,29 %360,09366,41358,01
357,823,851,08 %353,97360,93350,10
353,850,730,21 %353,12357,68351,02
354,502,500,71 %352,00357,34351,14
343,704,831,41 %338,87345,36338,12
335,41-9,38-2,8 %344,79344,79335,40
340,97-0,91-0,27 %341,88344,84335,48
336,966,842,03 %330,12342,67330,11
336,02-3,97-1,18 %339,99343,20335,67
341,244,841,42 %336,40343,87332,13
321,894,331,35 %317,56324,32311,80
319,08-3,30-1,03 %322,38329,99317,27
312,697,192,3 %305,50314,42305,50
296,72-6,95-2,34 %303,67307,81293,55
305,17-3,70-1,21 %308,87309,22295,60
313,68-4,65-1,48 %318,33321,80305,77
318,67-5,33-1,67 %324,00324,70315,32
325,13-1,45-0,45 %326,58332,74324,62
327,533,381,03 %324,15331,61324,15
328,112,310,7 %325,80329,48319,25
314,13-5,21-1,66 %319,34322,42313,20
315,908,682,75 %307,22318,27300,87
312,76-3,54-1,13 %316,30320,38310,30
322,71-8,06-2,5 %330,77331,99316,11
325,73-2,46-0,76 %328,19330,43322,57
320,83-4,93-1,54 %325,76332,35318,52
322,053,341,04 %318,71324,04318,10
322,17-3,34-1,04 %325,51329,68321,29
317,2410,593,34 %306,65317,58306,65
309,12-0,36-0,12 %309,48313,83306,03
319,732,800,88 %316,93328,56316,77
313,86-16,12-5,14 %329,98333,34311,31
335,60-5,23-1,56 %340,83345,23334,08
350,078,592,45 %341,48355,01340,29
340,1313,033,83 %327,10342,71327,01
328,66-25,75-7,83 %354,41354,41328,66
360,06-2,46-0,68 %362,52369,01355,31
351,302,770,79 %348,53359,06347,98
352,58-2,53-0,72 %355,11359,68351,88
373,34-1,51-0,4 %374,85374,88367,56
363,675,211,43 %358,46367,20357,70
350,70-2,82-0,8 %353,52357,57347,40
350,29-7,71-2,2 %358,00363,97350,10
356,94-2,05-0,57 %358,99360,79351,85
350,6710,432,97 %340,24352,19339,46
340,039,272,73 %330,76340,15328,70
324,00-4,33-1,34 %328,33336,89323,22
331,43-6,52-1,97 %337,95340,97315,00
331,60-3,86-1,16 %335,46335,46327,17
329,83-4,75-1,44 %334,58338,84328,00
343,110,550,16 %342,56345,48336,05
350,483,110,89 %347,37355,50344,96
346,5713,113,78 %333,46349,02333,46
330,00-2,13-0,65 %332,13334,69326,09
338,33-0,18-0,05 %338,51340,97329,15
339,13-9,82-2,9 %348,95348,95336,03
347,65-10,08-2,9 %357,73357,73342,95
355,745,581,57 %350,16355,74344,79
346,563,240,93 %343,32346,86334,48
337,55-5,22-1,55 %342,77344,95331,76
342,0812,073,53 %330,01349,94327,96
344,116,131,78 %337,98345,41326,50
340,48-13,07-3,84 %353,55354,65336,73
349,01-8,38-2,4 %357,39357,39348,09
361,55-0,46-0,13 %362,01365,16358,16
361,19-7,01-1,94 %368,20369,99359,34
361,65-1,62-0,45 %363,27365,02352,05
366,365,581,52 %360,78370,18360,78
360,30-2,49-0,69 %362,79364,32358,09
355,06-11,72-3,3 %366,78367,13352,44
366,686,981,9 %359,70366,73357,99
355,933,921,1 %352,01358,49352,01
351,35-0,42-0,12 %351,77354,25348,13
352,41-1,13-0,32 %353,54353,54343,32
349,917,202,06 %342,71351,53338,11
335,464,211,25 %331,25337,13330,68
332,30-2,10-0,63 %334,40335,47324,30
340,64-6,23-1,83 %346,87346,92332,54
346,96-2,27-0,65 %349,23352,64345,37
346,534,271,23 %342,26348,42338,88
338,97-4,01-1,18 %342,98344,65338,47
339,304,971,46 %334,33342,45334,28
335,140,480,14 %334,66337,02332,11
334,341,980,59 %332,36337,98331,08
329,964,431,34 %325,53330,36321,17
325,25-0,27-0,08 %325,52328,13320,07
330,46-3,55-1,07 %334,01334,48327,39
331,1110,373,13 %320,74331,22320,74
324,180,190,06 %323,99325,47319,98
322,943,341,03 %319,60323,86317,27
318,334,771,5 %313,56321,50313,56
300,619,743,24 %290,87300,66289,49
292,92-1,12-0,38 %294,04296,03288,59
291,249,003,09 %282,24296,39280,62
289,843,081,06 %286,76294,36285,27
282,377,362,61 %275,01283,96273,02
269,41-13,75-5,1 %283,16283,16266,70
279,063,121,12 %275,94283,28275,93
281,07-7,55-2,69 %288,62289,87280,34
293,12-7,50-2,56 %300,62301,76290,40
298,5811,283,78 %287,30301,56287,30
288,962,240,78 %286,72294,40286,38
277,53-11,46-4,13 %288,99290,75275,54
290,2110,153,5 %280,06293,11277,13
284,12-3,86-1,36 %287,98289,70283,07
287,380,640,22 %286,74288,80283,70
285,94-1,54-0,54 %287,48289,84284,97
279,78-5,61-2,01 %285,39290,14277,99
282,782,050,72 %280,73288,47277,07
284,26-0,52-0,18 %284,78286,58280,57
285,54-0,99-0,35 %286,53293,23283,34
282,0217,316,14 %264,71282,76264,71
272,43-8,18-3 %280,61282,53270,59
284,51-15,60-5,48 %300,11301,45281,75
300,92-4,93-1,64 %305,85306,41297,68
302,54-1,74-0,58 %304,28305,29296,00
313,2710,103,22 %303,17316,99303,17
307,332,930,95 %304,40308,84298,34
306,032,030,66 %304,00311,79298,11
302,181,380,46 %300,80309,02294,00
301,4822,847,58 %278,64305,38278,64
245,001,760,72 %243,24245,98239,85
243,545,562,28 %237,98247,99237,90
239,541,990,83 %237,55241,32235,96
239,832,300,96 %237,53243,03237,19
234,391,790,76 %232,60236,40229,78
233,513,691,58 %229,82235,79228,90
229,48-9,40-4,1 %238,88242,50228,68
238,021,660,7 %236,36239,19234,39
235,00-0,90-0,38 %235,90237,98233,68
235,936,372,7 %229,56237,04229,56
230,955,122,22 %225,83231,05224,56
221,522,561,16 %218,96223,21214,52
221,60-5,48-2,47 %227,08232,94217,59
227,163,861,7 %223,30227,96222,40
223,266,803,05 %216,46224,68216,17
216,33-3,32-1,53 %219,65221,71214,88
221,17-2,52-1,14 %223,69224,99217,83
221,502,511,13 %218,99221,57216,99
217,823,261,5 %214,56218,30213,17
214,360,880,41 %213,48215,80212,40
212,94-2,06-0,97 %215,00216,96211,96
215,72-2,51-1,16 %218,23220,14214,44
216,694,342 %212,35216,73211,51
211,961,980,93 %209,98215,42206,58
214,20-0,58-0,27 %214,78216,54212,18
214,501,940,9 %212,56218,14211,79
209,40-0,01-0 %209,41212,16208,44
209,300,760,36 %208,54211,02208,00
208,732,581,24 %206,15209,34204,98
207,30-0,46-0,22 %207,76210,60206,18
206,67-4,65-2,25 %211,32213,08205,19
212,32-0,71-0,33 %213,03213,80211,07
213,645,532,59 %208,11214,43206,85
208,820,840,4 %207,98211,47207,65
206,592,861,38 %203,73207,04203,73
203,19-2,55-1,25 %205,74206,72203,09
206,01-0,85-0,41 %206,86207,83205,67
206,851,880,91 %204,97207,60204,97
206,041,040,5 %205,00206,48204,85
205,330,270,13 %205,06207,60205,06
205,252,020,98 %203,23205,77201,99
203,71-1,09-0,54 %204,80205,52203,42
202,472,711,34 %199,76203,99199,76
199,53-2,13-1,07 %201,66203,88197,92
198,53-6,39-3,22 %204,92207,21196,40
204,87-2,93-1,43 %207,80208,01203,91
207,48-2,57-1,24 %210,05210,20206,49
208,81-5,28-2,53 %214,09214,09208,10
214,141,610,75 %212,53214,55210,50
212,783,081,45 %209,70214,43209,70
210,461,550,74 %208,91212,39208,91
209,62-2,05-0,98 %211,67212,82208,35
210,491,120,53 %209,37211,54208,81
209,072,771,32 %206,30209,90205,83
206,616,132,97 %200,48206,83199,45
201,403,301,64 %198,10202,11197,69
197,541,110,56 %196,43198,95196,43
197,951,410,71 %196,54199,51196,09
196,193,161,61 %193,03196,96193,02
195,46-5,54-2,83 %201,00201,42188,72
177,674,122,32 %173,55180,07173,52
172,712,441,41 %170,27173,52167,23
169,67-8,02-4,73 %177,69179,56168,98
174,612,631,51 %171,98176,90171,98
174,730,880,5 %173,85177,08172,36
175,51-1,46-0,83 %176,97178,24173,40
179,063,381,89 %175,68180,77175,39
178,37-4,64-2,6 %183,01184,13177,28
184,050,570,31 %183,48185,85183,48
182,46-1,53-0,84 %183,99184,22181,35
183,510,700,38 %182,81185,02181,97
180,87-1,13-0,62 %182,00183,44177,24
185,05-1,23-0,66 %186,28187,66182,40
185,856,803,66 %179,05187,14178,65
179,10-4,26-2,38 %183,36183,36178,50
186,183,591,93 %182,59187,13181,52
182,966,643,63 %176,32184,43176,32
175,375,723,26 %169,65176,81169,65
170,47-0,52-0,31 %170,99173,10169,41
170,043,151,85 %166,89170,47165,04
167,77-0,47-0,28 %168,24168,91165,83
169,47-1,49-0,88 %170,96171,16169,36
168,382,121,26 %166,26168,74165,29
164,69-1,77-1,07 %166,46168,20163,35
167,342,851,7 %164,49168,63164,38
164,751,170,71 %163,58165,66163,31
162,191,040,64 %161,15163,02161,15
162,41-3,30-2,03 %165,71165,81161,51
164,84-1,72-1,04 %166,56166,97163,38
164,844,012,43 %160,83166,31160,50
163,351,180,72 %162,17164,67161,30
159,49-7,91-4,96 %167,40169,54158,77
171,10-1,14-0,67 %172,24172,94169,97
172,182,031,18 %170,15172,99169,87
170,07-4,09-2,4 %174,16174,60169,27
173,34-1,89-1,09 %175,23175,81173,19
173,35-2,82-1,63 %176,17176,74173,23
175,161,510,86 %173,65175,20173,15
173,10-0,66-0,38 %173,76174,21171,99
174,920,940,54 %173,98175,20173,26
173,28-1,57-0,91 %174,85174,85173,07
173,340,900,52 %172,44174,11171,86
172,330,770,45 %171,56172,78170,51
174,41-2,87-1,65 %177,28178,07174,23
177,90-0,16-0,09 %178,06179,99177,57
177,821,050,59 %176,77178,14174,97
178,150,560,31 %177,59179,46175,47
177,213,632,05 %173,58177,98173,58
172,910,670,39 %172,24175,11171,25
172,070,080,05 %171,99173,08171,06
171,761,320,77 %170,44172,99170,40
170,54-0,99-0,58 %171,53172,34169,36
172,371,360,79 %171,01172,89169,45
170,211,280,75 %168,93170,76168,89
169,100,090,05 %169,01169,22167,34
169,291,781,05 %167,51169,37166,67
167,900,930,55 %166,97169,83165,83
166,951,951,17 %165,00166,99163,94
165,321,400,85 %163,92165,91163,92
163,792,441,49 %161,35163,91159,81
163,43-2,15-1,32 %165,58165,83163,08
166,531,250,75 %165,28166,57164,82
165,020,570,35 %164,45165,39163,67
164,39-0,66-0,4 %165,05166,77164,17
165,32-1,40-0,85 %166,72166,72164,68
166,874,392,63 %162,48167,88161,15
160,592,851,77 %157,74160,71157,74
158,513,382,13 %155,13158,89152,85
163,48-1,54-0,94 %165,02166,19163,13
164,431,020,62 %163,41165,41163,41
163,40-0,66-0,4 %164,06164,15162,63
164,48-4,06-2,47 %168,54168,54162,71
170,222,821,66 %167,40170,54167,32
167,094,022,41 %163,07167,18161,90
161,49-3,11-1,93 %164,60165,93161,25
164,962,621,59 %162,34165,90161,90
161,25-1,32-0,82 %162,57162,75160,05
160,75-0,90-0,56 %161,65162,17159,74
161,32-1,68-1,04 %163,00163,00159,12
161,722,111,3 %159,61161,84158,69
158,68-1,91-1,2 %160,59160,59156,15
163,91-2,68-1,64 %166,59167,63163,87
167,55-0,49-0,29 %168,04168,72166,06
167,010,500,3 %166,51168,63165,90
166,600,490,29 %166,11167,38165,81
166,451,060,64 %165,39166,73165,13
165,61-1,53-0,92 %167,14167,14164,75
167,992,631,57 %165,36168,09164,79
165,272,751,66 %162,52165,93162,30
163,00-0,49-0,3 %163,49164,32162,82
162,45-0,80-0,49 %163,25164,13161,43
163,062,721,67 %160,34163,41160,29
160,26-2,00-1,25 %162,26162,27157,91
161,96-2,29-1,41 %164,25164,57161,74
163,34-0,04-0,02 %163,38164,12161,33
163,690,270,16 %163,42164,54163,23
164,840,990,6 %163,85165,87163,30
163,900,130,08 %163,77164,50161,73
163,510,010,01 %163,50164,93162,99
162,45-2,60-1,6 %165,05167,16162,21
167,051,831,1 %165,22167,42161,62
165,521,340,81 %164,18165,67162,10
164,471,410,86 %163,06166,06162,06
163,86-0,12-0,07 %163,98164,91162,97
164,34-0,73-0,44 %165,07165,59162,67
164,940,150,09 %164,79165,85164,43
164,12-0,65-0,4 %164,77165,28163,64
164,732,671,62 %162,06164,73160,94
161,072,571,6 %158,50161,13157,87
159,36-1,63-1,02 %160,99161,30158,10
160,14-1,24-0,77 %161,38162,63159,65
160,49-0,60-0,37 %161,09163,33160,42
162,272,471,52 %159,80162,32159,80
158,19-0,88-0,56 %159,07160,52157,60
162,000,740,46 %161,26163,58161,26
162,50-1,45-0,89 %163,95163,99161,98
163,611,190,73 %162,42164,00162,42
162,560,070,04 %162,49163,95161,92
161,950,490,3 %161,46162,56160,99
159,83-1,52-0,95 %161,35161,48158,68
161,06-0,47-0,29 %161,53161,77159,50
160,792,461,53 %158,33161,34157,85
158,360,660,42 %157,70158,40155,65
157,04-0,89-0,57 %157,93158,50155,26
158,66-1,25-0,79 %159,91160,31157,44
158,54-3,89-2,45 %162,43162,68157,89
162,261,210,75 %161,05162,80160,86
160,031,320,82 %158,71160,65157,87
161,740,460,28 %161,28162,73159,81
162,47-8,84-5,44 %171,31175,01161,65
162,801,390,85 %161,41163,73160,37
162,770,480,29 %162,29163,57162,12
165,401,050,63 %164,35165,87163,84
164,780,960,58 %163,82164,94163,02
164,460,200,12 %164,26165,60163,50
165,062,021,22 %163,04165,94162,96
162,631,250,77 %161,38162,96160,47
154,121,080,7 %153,04154,49152,50
152,241,701,12 %150,54154,11150,54
149,553,342,23 %146,21149,76146,21
146,540,720,49 %145,82147,56145,53
147,290,410,28 %146,88148,55146,63
148,520,290,2 %148,23150,08147,60
145,54-0,27-0,19 %145,81147,56144,83
145,404,703,23 %140,70145,96140,70
144,551,541,07 %143,01145,47142,82
143,94-0,03-0,02 %143,97145,09141,66
144,010,640,44 %143,37144,15141,82
143,796,694,65 %137,10144,17137,10
137,29-3,64-2,65 %140,93143,71136,81
135,111,761,3 %133,35135,98133,35
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Keysight Technologies Inc +10,76 $ (2,88 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 104 566 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 104 566 hodnoceních
Trustpilot
Pozvaní
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Pozvaní
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Pozvaní
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Pozvaní
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Pozvaní
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Pozvaní
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Pozvaní
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Pozvaní
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Pozvaní
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Pozvaní
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Pozvaní
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Pozvaní
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Pozvaní
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Pozvaní
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Pozvaní
Simple!
Simple to use and does everything it says on the tin! Excellent.
Pozvaní
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Pozvaní
The app is very easy to use.
The app is very easy to use.
Pozvaní
Intuitive platform
Intuitive platform, good features. Highly recommend.
Pozvaní
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Pozvaní
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
