1D
1T
1M
3M
1R
MAX
KSB (Preferred)
KSB3
KSB (Preferred)
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
815,003,800,47 %811,20826,90809,70
800,005,800,72 %794,20802,30783,70
792,00-13,30-1,68 %805,30807,20789,70
798,00-15,20-1,9 %813,20819,80798,00
814,001,700,21 %812,30827,30796,90
810,00-2,80-0,35 %812,80830,30805,80
813,008,701,07 %804,30828,20804,30
804,000,100,01 %803,90817,90789,70
812,00-23,10-2,84 %835,10841,10807,90
833,00-48,90-5,87 %881,90881,90830,10
867,002,200,25 %864,80877,20854,80
849,002,200,26 %846,80859,80841,70
850,008,100,95 %841,90857,20838,90
839,001,700,2 %837,30855,20826,10
833,0030,203,63 %802,80839,90802,80
791,00-19,70-2,49 %810,70810,70788,10
802,00-11,20-1,4 %813,20829,20799,70
817,0016,201,98 %800,80824,70800,80
816,00-14,20-1,74 %830,20840,90805,20
828,0042,205,1 %785,80849,90775,30
787,00-9,10-1,16 %796,10796,90779,80
797,00-6,80-0,85 %803,80804,70793,70
798,0015,701,97 %782,30801,70775,90
776,00-14,30-1,84 %790,30797,30772,70
799,00-21,20-2,65 %820,20821,80796,80
827,00-32,70-3,95 %859,70860,80815,70
880,00-20,10-2,28 %900,10912,90878,80
902,0021,702,41 %880,30904,70877,10
879,00-69,70-7,93 %948,70957,30871,10
970,003,700,38 %966,30990,20963,90
953,0020,202,12 %932,80953,00932,80
950,00-0,30-0,03 %950,30970,20944,20
958,00-18,70-1,95 %976,70976,70936,70
974,00-7,20-0,74 %981,201 007,80971,90
981,00-18,90-1,93 %999,901 002,10981,00
1 020,002,300,23 %1 017,701 031,70999,90
1 026,00-11,70-1,14 %1 037,701 047,901 023,70
1 042,00-15,80-1,52 %1 057,801 074,101 042,00
1 062,00-9,90-0,93 %1 071,901 078,201 058,30
1 086,0034,303,16 %1 051,701 094,201 042,20
1 064,004,100,39 %1 059,901 067,701 040,10
1 050,00-14,30-1,36 %1 064,301 074,101 049,70
1 060,0019,901,88 %1 040,101 070,301 040,10
1 042,0028,302,72 %1 013,701 042,001 003,70
1 024,0029,902,92 %994,101 032,20994,10
994,00-34,10-3,43 %1 028,101 039,90987,30
1 032,0012,201,18 %1 019,801 044,201 013,90
958,00-15,90-1,66 %973,90978,30944,90
956,009,701,01 %946,30966,30921,80
966,0024,202,51 %941,80974,20938,30
914,0010,301,13 %903,70925,90894,20
902,00-2,10-0,23 %904,10940,20890,10
902,00-69,90-7,75 %971,90988,30877,80
980,00-160,20-16,35 %1 140,201 140,20975,80
1 170,004,800,41 %1 165,201 175,201 134,90
1 160,00-24,90-2,15 %1 184,901 184,901 140,20
1 200,0044,703,73 %1 155,301 200,001 099,70
1 155,00-39,80-3,45 %1 194,801 194,801 149,80
1 180,00-30,30-2,57 %1 210,301 210,301 160,30
1 230,00-25,10-2,04 %1 255,101 265,301 215,20
1 245,0049,804 %1 195,201 264,901 190,10
1 195,0029,902,5 %1 165,101 195,301 149,70
1 150,000,100,01 %1 149,901 165,301 119,70
1 135,00-15,20-1,34 %1 150,201 170,301 134,70
1 155,0085,107,37 %1 069,901 170,101 065,20
1 060,0029,702,8 %1 030,301 070,101 030,10
1 015,000,200,02 %1 014,801 015,00977,90
1 030,00-25,30-2,46 %1 055,301 080,301 024,70
1 040,00-9,70-0,93 %1 049,701 070,301 040,00
1 060,0024,802,34 %1 035,201 064,801 024,90
1 035,00-15,20-1,47 %1 050,201 054,701 014,90
1 065,000,300,03 %1 064,701 085,301 049,70
1 080,00-19,90-1,84 %1 099,901 105,301 079,90
1 100,005,100,46 %1 094,901 100,301 074,80
1 080,0015,101,4 %1 064,901 089,901 064,90
1 070,00-15,10-1,41 %1 085,101 090,101 069,90
1 085,00-5,10-0,47 %1 090,101 095,101 069,80
1 080,00-19,70-1,82 %1 099,701 099,701 074,80
1 100,00-14,90-1,35 %1 114,901 115,301 084,70
1 100,000,300,03 %1 099,701 110,301 095,10
1 095,000,300,03 %1 094,701 105,301 084,70
1 095,00-4,80-0,44 %1 099,801 110,101 080,10
1 095,00-19,80-1,81 %1 114,801 120,301 095,00
1 110,00-15,10-1,36 %1 125,101 144,801 104,70
1 115,00-55,20-4,95 %1 170,201 170,201 099,80
1 160,0025,202,17 %1 134,801 165,201 129,90
1 130,0010,300,91 %1 119,701 150,101 119,70
1 115,0050,104,49 %1 064,901 120,301 059,90
1 075,00-40,30-3,75 %1 115,301 115,301 069,70
1 100,00-9,70-0,88 %1 109,701 129,901 100,00
1 120,0024,802,21 %1 095,201 125,101 074,80
1 100,0025,102,28 %1 074,901 120,201 064,70
1 075,004,700,44 %1 070,301 095,301 069,90
1 070,00-14,70-1,37 %1 084,701 090,301 064,80
1 070,00-5,20-0,49 %1 075,201 094,901 059,80
1 075,00-0,20-0,02 %1 075,201 080,101 054,90
1 065,0015,101,42 %1 049,901 075,301 040,30
1 050,00-4,90-0,47 %1 054,901 055,301 029,80
1 050,0020,201,92 %1 029,801 050,301 025,10
1 010,005,300,52 %1 004,701 019,80986,10
1 000,00-14,70-1,47 %1 014,701 014,70979,80
1 020,0010,100,99 %1 009,901 029,80983,80
1 010,00-14,80-1,47 %1 024,801 040,301 004,90
1 035,0019,701,9 %1 015,301 039,90999,80
1 010,00-0,30-0,03 %1 010,301 015,20994,20
1 020,000,100,01 %1 019,901 030,30999,70
1 030,000,300,03 %1 029,701 035,101 019,80
1 045,004,800,46 %1 040,201 050,301 030,20
1 045,000,100,01 %1 044,901 049,701 010,20
1 050,0080,307,65 %969,701 050,00969,70
970,0012,101,25 %957,90970,30951,80
960,008,100,84 %951,90960,00947,70
954,00-8,20-0,86 %962,20962,20939,70
958,0010,101,05 %947,90958,00944,20
954,0022,302,34 %931,70954,00931,70
942,002,300,24 %939,70944,20925,90
940,00-9,90-1,05 %949,90949,90935,70
946,001,800,19 %944,20954,20943,90
950,009,701,02 %940,30958,30937,70
946,00-4,30-0,45 %950,30958,30942,10
954,00-7,80-0,82 %961,80966,30951,70
962,00-6,10-0,63 %968,10968,30953,80
966,004,200,43 %961,80968,30951,90
960,00-0,10-0,01 %960,10968,20954,30
960,00-5,70-0,59 %965,70979,90951,70
976,004,200,43 %971,80977,70959,80
980,00-9,80-1 %989,80989,80966,30
982,0020,202,06 %961,80988,20955,90
956,001,700,18 %954,30956,20947,80
944,00-10,20-1,08 %954,20954,20934,10
948,00-18,10-1,91 %966,10966,10945,70
956,00-17,80-1,86 %973,80983,70955,90
976,000,200,02 %975,80980,20973,80
974,00-8,10-0,83 %982,10983,70967,90
978,002,300,24 %975,70985,70971,70
978,004,300,44 %973,70983,90969,90
980,000,300,03 %979,70990,20969,90
968,0010,201,05 %957,80976,10945,80
960,00-6,10-0,64 %966,10970,20952,20
956,0025,902,71 %930,10962,10930,10
934,00-14,30-1,53 %948,30954,20920,30
956,00-15,90-1,66 %971,90971,90947,70
960,00-5,90-0,61 %965,90980,10951,90
976,00-4,10-0,42 %980,10990,30968,10
978,0015,701,61 %962,30986,30957,90
954,00-2,20-0,23 %956,20980,30944,10
948,0015,701,66 %932,30956,20918,10
912,00-0,10-0,01 %912,10928,10912,00
914,00-4,10-0,45 %918,10920,30903,90
918,000,100,01 %917,90923,90908,30
916,00-12,10-1,32 %928,10928,10908,30
936,0034,303,66 %901,70936,30901,70
900,009,901,1 %890,10900,00887,90
890,00-2,30-0,26 %892,30898,10876,10
882,00-6,20-0,7 %888,20892,10882,00
888,00-5,70-0,64 %893,70898,20883,80
886,00-10,20-1,15 %896,20906,20879,70
888,0016,101,81 %871,90888,30863,90
866,00-20,30-2,34 %886,30886,30866,00
882,0011,801,34 %870,20891,90868,30
874,00-5,80-0,66 %879,80885,90868,30
872,0017,702,03 %854,30874,20854,30
846,00-1,70-0,2 %847,70854,10835,80
854,003,700,43 %850,30862,10840,10
856,00-6,30-0,74 %862,30866,10843,90
864,001,800,21 %862,20872,10849,70
870,0013,801,59 %856,20872,30851,90
848,00-27,70-3,27 %875,70876,30848,00
886,00-9,70-1,09 %895,70895,70881,90
886,00-6,30-0,71 %892,30898,30881,80
896,006,100,68 %889,90898,10875,90
888,00-0,20-0,02 %888,20900,10881,70
892,003,900,44 %888,10898,20879,90
878,002,300,26 %875,70885,90869,70
870,0014,201,63 %855,80874,20855,80
854,004,300,5 %849,70859,90846,20
848,00-8,30-0,98 %856,30860,20839,90
856,00-28,10-3,28 %884,10885,90853,80
876,00-9,90-1,13 %885,90889,80871,70
884,00-12,20-1,38 %896,20896,20883,80
892,00-20,10-2,25 %912,10912,10883,90
906,00-1,70-0,19 %907,70915,90889,90
942,0018,201,93 %923,80948,20917,70
922,0020,102,18 %901,90930,20901,90
896,00-5,80-0,65 %901,80906,20889,70
904,003,800,42 %900,20923,90897,80
890,001,900,21 %888,10904,30868,20
880,00-2,30-0,26 %882,30886,20877,70
872,001,900,22 %870,10882,30870,10
868,001,700,2 %866,30870,30859,80
866,00-9,90-1,14 %875,90878,30862,10
876,0025,702,93 %850,30884,20849,90
838,00-12,30-1,47 %850,30854,20833,90
852,0017,802,09 %834,20864,30827,90
844,0011,801,4 %832,20848,30826,30
828,00-41,80-5,05 %869,80869,80828,00
868,00-7,70-0,89 %875,70876,10863,80
868,00-10,10-1,16 %878,10886,10868,00
878,007,900,9 %870,10883,80865,90
864,00-13,80-1,6 %877,80885,70863,80
878,00-0,20-0,02 %878,20888,20872,30
884,002,300,26 %881,70890,30865,90
880,000,300,03 %879,70885,90859,80
876,00-8,30-0,95 %884,30885,70869,80
886,00-7,90-0,89 %893,90899,70885,80
900,0016,301,81 %883,70903,80879,70
890,00-24,30-2,73 %914,30914,30883,80
908,003,800,42 %904,20923,90903,70
902,00-21,90-2,43 %923,90923,90899,80
920,00-10,20-1,11 %930,20930,20913,70
924,00-1,70-0,18 %925,70928,30915,70
926,006,100,66 %919,90930,20909,90
916,00-5,90-0,64 %921,90930,30914,10
922,00-4,30-0,47 %926,30948,30918,10
918,009,701,06 %908,30926,20905,70
910,004,100,45 %905,90919,90905,90
908,0016,101,77 %891,90916,20891,90
894,00-34,20-3,83 %928,20928,20884,30
938,00-17,70-1,89 %955,70968,10919,80
968,0013,801,43 %954,20968,30909,80
962,0016,101,67 %945,90966,30945,70
950,004,100,43 %945,90974,10943,70
940,00-9,70-1,03 %949,70949,70937,70
944,00-2,20-0,23 %946,20948,30935,80
946,0023,802,52 %922,20950,30918,10
910,00-5,80-0,64 %915,80922,20907,80
910,00-1,90-0,21 %911,90921,80906,20
906,00-7,90-0,87 %913,90918,30903,80
918,0011,701,27 %906,30918,00904,10
908,00-24,10-2,65 %932,10932,20902,10
926,0027,803 %898,20933,90898,20
894,004,300,48 %889,70897,90881,70
892,004,100,46 %887,90904,20885,70
896,0016,101,8 %879,90906,10879,90
882,0010,101,15 %871,90882,00869,70
876,008,100,92 %867,90876,00860,20
870,002,200,25 %867,80874,30866,10
860,00-1,80-0,21 %861,80866,20856,10
870,004,300,49 %865,70872,20863,70
870,00-2,10-0,24 %872,10872,10858,20
872,00-8,30-0,95 %880,30880,30869,70
878,00-1,90-0,22 %879,90887,70869,70
884,0033,803,82 %850,20886,10840,30
842,0011,701,39 %830,30843,80826,20
826,0029,803,61 %796,20830,30792,30
794,00-0,20-0,03 %794,20796,30778,20
784,00-5,70-0,73 %789,70791,80780,20
790,009,901,25 %780,10794,20777,90
776,00-11,70-1,51 %787,70791,80775,70
790,001,700,22 %788,30795,90779,80
792,0018,302,31 %773,70792,30773,70
782,0010,301,32 %771,70786,20771,70
766,0014,201,85 %751,80766,30746,20
762,00-12,30-1,61 %774,30778,30762,00
778,00-7,70-0,99 %785,70789,90777,80
790,0028,203,57 %761,80790,20761,80
764,00-11,70-1,53 %775,70782,30761,70
778,0010,201,31 %767,80778,00765,80
776,00-1,70-0,22 %777,70777,70767,80
774,00-8,20-1,06 %782,20783,80771,70
776,00-0,20-0,03 %776,20778,30764,30
768,00-1,90-0,25 %769,90782,30764,10
774,00-8,20-1,06 %782,20792,30769,70
784,00-14,30-1,82 %798,30798,30784,00
790,00-10,10-1,28 %800,10800,20788,10
798,002,100,26 %795,90800,30789,70
798,008,201,03 %789,80798,30789,80
790,00-7,90-1 %797,90800,20785,90
794,004,100,52 %789,90799,80789,90
794,005,700,72 %788,30796,20785,90
794,00-7,70-0,97 %801,70801,70787,80
802,00-3,80-0,47 %805,80810,30794,20
800,00-0,30-0,04 %800,30804,30795,80
800,00-4,20-0,53 %804,20804,20792,20
796,000,200,03 %795,80806,30791,70
804,0011,801,47 %792,20804,00791,90
798,0014,101,77 %783,90809,80783,90
784,0013,701,75 %770,30800,20760,20
784,00-5,70-0,73 %789,70792,30777,70
792,00-14,20-1,79 %806,20806,20789,90
804,001,900,24 %802,10809,70788,30
802,00-6,30-0,79 %808,30811,90793,80
814,0013,801,7 %800,20821,70798,30
802,002,300,29 %799,70806,20786,10
798,00-5,90-0,74 %803,90804,30795,80
800,00-2,10-0,26 %802,10817,90797,90
800,004,300,54 %795,70800,20791,70
796,0010,101,27 %785,90800,30780,10
786,00-8,20-1,04 %794,20818,30775,80
776,00-1,90-0,24 %777,90782,20766,30
772,00-27,70-3,59 %799,70799,70770,20
790,0012,201,54 %777,80796,20775,70
780,0012,101,55 %767,90785,80758,10
768,0020,302,64 %747,70770,10747,70
744,0021,802,93 %722,20746,30722,20
726,00-37,90-5,22 %763,90763,90720,30
708,00-42,30-5,97 %750,30750,30708,00
770,0035,804,65 %734,20772,10719,70
718,0034,304,78 %683,70738,10670,30
746,00-44,20-5,92 %790,20790,20723,70
794,0011,701,47 %782,30798,30782,30
802,00-7,80-0,97 %809,80809,80793,70
818,0035,904,39 %782,10818,00781,70
782,00-19,90-2,54 %801,90801,90768,10
808,00-16,30-2,02 %824,30824,30800,20
820,005,800,71 %814,20820,10785,90
818,006,300,77 %811,70826,30811,70
812,002,200,27 %809,80818,20807,80
816,00-1,70-0,21 %817,70828,10809,70
824,00-2,10-0,25 %826,10829,70821,70
832,00-6,10-0,73 %838,10838,10813,80
838,0026,303,14 %811,70838,00809,70
808,0014,301,77 %793,70824,30792,20
782,0025,903,31 %756,10782,30747,70
750,004,200,56 %745,80760,30745,80
748,00-2,20-0,29 %750,20750,20738,30
742,001,800,24 %740,20746,20731,70
736,00-26,30-3,57 %762,30762,30736,00
756,004,100,54 %751,90774,20739,70
740,00-0,20-0,03 %740,20759,90736,30
748,0026,303,52 %721,70748,30719,80
722,0020,102,78 %701,90723,90701,70
700,00-0,10-0,01 %700,10702,20690,20
700,0019,802,83 %680,20702,20673,90
676,004,300,64 %671,70676,30669,80
670,008,101,21 %661,90674,20658,20
662,006,200,94 %655,80666,10655,80
652,00-3,90-0,6 %655,90655,90645,80
652,00-4,30-0,66 %656,30657,90648,10
654,00-1,90-0,29 %655,90656,30650,10
656,00-0,10-0,02 %656,10660,10652,20
648,00-11,80-1,82 %659,80660,30648,00
656,00-2,10-0,32 %658,10668,10655,70
662,00-8,10-1,22 %670,10671,70657,90
664,00-0,20-0,03 %664,20670,20661,70
664,002,100,32 %661,90664,30656,10
658,000,200,03 %657,80664,20657,80
658,00-2,30-0,35 %660,30669,90651,70
660,001,900,29 %658,10660,00649,80
648,00-5,80-0,9 %653,80656,30648,00
648,003,800,59 %644,20652,30642,10
640,003,800,59 %636,20643,70636,20
640,00-3,70-0,58 %643,70644,20637,70
634,00-6,30-0,99 %640,30645,90619,90
644,009,801,52 %634,20644,00631,70
632,00-6,30-1 %638,30644,30627,80
628,007,801,24 %620,20630,20615,80
618,009,701,57 %608,30620,30602,30
610,00-4,30-0,7 %614,30614,30599,80
614,002,100,34 %611,90616,30605,80
612,00-8,20-1,34 %620,20624,30611,70
618,003,700,6 %614,30623,80609,80
614,003,700,6 %610,30616,20604,10
604,0011,901,97 %592,10608,20592,10
592,00-3,80-0,64 %595,80596,20585,80
594,005,800,98 %588,20594,00585,70
584,004,100,7 %579,90586,30579,70
584,004,200,72 %579,80590,20579,80
580,00-14,20-2,45 %594,20594,20577,70
588,00-3,70-0,63 %591,70594,20585,70
598,00-4,30-0,72 %602,30602,30594,20
598,00-2,10-0,35 %600,10605,80597,70
602,00-2,10-0,35 %604,10607,80597,80
602,002,200,37 %599,80608,10597,80
592,00-12,30-2,08 %604,30608,10590,20
Související instrumenty
Investování bez provize pro každého
Nakupuj a prodávej KSB SE & Co KGaA +15,0 € (1,88 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 94 518 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 94 518 hodnoceních
Trustpilot
Pozvaní
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pozvaní
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pozvaní
It's a great app
It's a great app Easy to use
Pozvaní
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pozvaní
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pozvaní
Easy to navigate app for new investors
Easy to navigate app for new investors
Pozvaní
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pozvaní
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pozvaní
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pozvaní
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pozvaní
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pozvaní
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pozvaní
Easy to use.
Easy of use. No delays if withdrawals required
Pozvaní
Great app to use
Great app to use. The interface is so beginner friendly
Pozvaní
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pozvaní
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pozvaní
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pozvaní
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pozvaní
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pozvaní
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
