1D
1T
1M
3M
1R
MAX
Lexaria Bioscience
LEXX
Lexaria Bioscience
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
11,700,000 %11,7011,7011,70
11,600,857,33 %10,7511,6010,60
10,60-0,36-3,4 %10,9611,0910,42
10,910,060,55 %10,8511,5210,80
11,27-0,69-6,12 %11,9612,8811,23
11,51-0,47-4,08 %11,9811,9811,05
11,521,3411,63 %10,1812,1210,18
10,321,019,79 %9,3110,468,90
9,041,0511,62 %7,999,187,99
8,102,1526,54 %5,958,265,95
6,120,376,05 %5,756,125,62
5,790,295,01 %5,505,985,50
5,490,224,01 %5,275,495,27
5,27-0,07-1,33 %5,345,735,27
5,34-0,26-4,87 %5,605,745,33
5,67-0,01-0,18 %5,686,095,23
5,620,9817,44 %4,645,694,62
4,75-1,15-24,21 %5,905,904,26
5,870,203,41 %5,676,395,25
5,94-1,86-31,31 %7,808,255,59
7,95-0,15-1,89 %8,108,407,80
8,100,253,09 %7,858,367,85
7,82-0,43-5,5 %8,258,257,81
8,39-0,18-2,15 %8,578,578,39
8,550,283,27 %8,278,708,25
8,390,020,24 %8,378,708,25
8,31-0,56-6,74 %8,878,878,16
9,00-0,26-2,89 %9,269,308,70
9,541,1411,95 %8,409,728,23
8,39-0,31-3,69 %8,708,708,18
8,82-0,32-3,63 %9,149,158,45
8,81-0,04-0,45 %8,859,608,25
8,92-1,26-14,13 %10,1810,188,53
9,700,373,81 %9,339,758,70
9,230,080,87 %9,159,609,00
9,080,899,81 %8,189,157,84
7,95-0,15-1,89 %8,108,697,95
8,39-0,31-3,69 %8,708,708,25
8,40-0,15-1,79 %8,559,008,40
8,580,040,47 %8,548,708,40
8,400,151,79 %8,258,698,11
8,53-0,17-1,99 %8,708,708,25
7,95-0,02-0,25 %7,978,187,95
8,210,111,34 %8,108,528,10
8,21-0,19-2,31 %8,408,487,95
8,51-0,49-5,76 %9,009,158,38
8,740,262,97 %8,489,008,48
8,10-1,05-12,96 %9,159,608,10
9,160,475,13 %8,699,308,55
8,84-0,16-1,81 %9,009,758,84
9,090,090,99 %9,009,309,00
9,22-0,34-3,69 %9,569,759,09
9,61-0,74-7,7 %10,3510,359,54
9,840,070,71 %9,7710,439,77
10,020,121,2 %9,9010,799,75
9,700,232,37 %9,4710,019,47
9,56-0,49-5,13 %10,0510,059,56
9,540,545,66 %9,0010,209,00
9,290,293,12 %9,009,459,00
9,020,020,22 %9,009,418,93
9,240,161,73 %9,089,398,99
9,03-0,27-2,99 %9,309,418,88
9,30-0,24-2,58 %9,549,558,96
9,18-0,81-8,82 %9,9910,249,17
9,980,232,3 %9,7510,329,61
9,750,303,08 %9,459,909,44
9,080,535,84 %8,559,278,55
8,72-0,13-1,49 %8,859,158,70
8,660,050,58 %8,618,868,25
8,40-0,42-5 %8,828,858,40
8,88-0,45-5,07 %9,339,338,71
9,16-0,14-1,53 %9,309,729,16
9,040,495,42 %8,559,678,25
8,65-0,65-7,51 %9,309,458,64
9,07-0,08-0,88 %9,159,759,02
9,15-0,38-4,15 %9,539,799,04
9,61-0,53-5,52 %10,1410,409,33
10,12-0,38-3,75 %10,5010,849,90
10,400,403,85 %10,0010,9510,00
10,07-0,60-5,96 %10,6710,8010,03
10,670,928,62 %9,7510,889,60
9,89-0,61-6,17 %10,5010,738,73
10,33-3,17-30,69 %13,5013,5010,20
13,24-1,46-11,03 %14,7014,7013,05
14,25-0,60-4,21 %14,8515,1514,16
14,16-0,09-0,64 %14,2514,4013,50
14,14-0,27-1,91 %14,4114,4813,72
14,550,453,09 %14,1014,8113,95
14,24-1,06-7,44 %15,3015,3014,10
14,91-0,84-5,63 %15,7515,7514,63
15,450,452,91 %15,0015,8314,28
14,78-0,52-3,52 %15,3015,3014,25
15,45-0,15-0,97 %15,6015,6014,57
15,301,056,86 %14,2515,9013,95
14,700,493,33 %14,2114,9213,39
13,650,060,44 %13,5914,2413,07
13,57-0,98-7,22 %14,5514,8413,50
14,33-1,42-9,91 %15,7515,7514,25
14,85-0,60-4,04 %15,4515,4513,52
15,900,452,83 %15,4515,9014,42
15,602,2514,42 %13,3515,7513,20
12,990,644,93 %12,3513,3511,85
11,70-0,30-2,56 %12,0012,3011,55
11,700,403,42 %11,3012,0011,16
11,13-0,57-5,12 %11,7011,8510,50
11,26-0,23-2,04 %11,4912,6011,25
11,620,110,95 %11,5111,9611,29
11,730,786,65 %10,9512,3010,95
10,950,454,11 %10,5011,1010,50
10,70-0,18-1,68 %10,8811,2510,50
10,88-0,22-2,02 %11,1011,1010,65
11,180,232,06 %10,9511,4010,35
10,970,322,92 %10,6511,9610,51
10,610,262,45 %10,3511,259,81
10,500,524,95 %9,9810,839,93
10,18-0,20-1,96 %10,3810,9510,07
10,68-0,24-2,25 %10,9211,8510,50
10,920,353,21 %10,5712,0010,50
10,94-0,87-7,95 %11,8112,1810,43
12,430,826,6 %11,6113,0611,25
11,610,968,27 %10,6511,6910,17
10,640,615,73 %10,0310,8010,03
10,13-0,45-4,44 %10,5810,659,52
10,650,595,54 %10,0610,799,63
10,49-0,29-2,76 %10,7811,0310,24
10,780,282,6 %10,5010,9410,20
10,440,848,05 %9,6010,869,23
9,450,070,74 %9,389,759,00
9,48-0,78-8,23 %10,2610,269,45
9,77-0,13-1,33 %9,9010,359,30
9,900,000 %9,9010,019,57
9,900,333,33 %9,5710,209,57
9,750,515,23 %9,2410,259,00
9,340,040,43 %9,309,759,09
9,30-0,90-9,68 %10,2010,209,21
9,56-0,72-7,53 %10,2810,509,56
10,230,030,29 %10,2010,6010,20
10,37-0,58-5,59 %10,9511,2110,02
10,880,837,63 %10,0511,9210,05
9,93-0,87-8,76 %10,8010,889,47
10,87-0,53-4,88 %11,4011,4910,20
11,49-0,36-3,13 %11,8511,8510,96
11,880,221,85 %11,6612,0611,03
11,760,272,3 %11,4911,9710,80
11,34-0,30-2,65 %11,6411,9710,71
11,46-0,19-1,66 %11,6511,6510,81
11,67-0,52-4,46 %12,1912,2110,65
12,21-0,48-3,93 %12,6912,6911,70
12,750,312,43 %12,4412,7511,72
12,260,332,69 %11,9312,8611,63
12,001,3010,83 %10,7012,0010,65
11,04-0,21-1,9 %11,2511,2510,50
11,380,585,1 %10,8011,4010,50
10,96-0,14-1,28 %11,1011,2510,22
11,73-0,27-2,3 %12,0012,0010,61
12,140,947,74 %11,2012,1510,80
11,551,139,78 %10,4211,559,77
11,190,575,09 %10,6211,1910,02
10,43-0,01-0,1 %10,4410,449,91
10,47-0,03-0,29 %10,5010,509,90
10,510,040,38 %10,4710,729,90
10,650,908,45 %9,7510,809,45
9,810,515,2 %9,309,818,34
9,261,4615,77 %7,809,607,73
8,160,010,12 %8,158,437,35
8,400,404,76 %8,008,677,20
7,96-0,24-3,02 %8,208,206,91
8,40-0,60-7,14 %9,009,038,09
9,30-0,60-6,45 %9,9010,098,85
10,111,7517,31 %8,3610,368,25
8,74-1,29-14,76 %10,0310,037,73
10,28-0,21-2,04 %10,4910,729,90
10,22-2,38-23,29 %12,6013,0510,15
12,60-0,57-4,52 %13,1713,1712,16
13,35-1,35-10,11 %14,7015,0012,32
20,100,753,73 %19,3521,6019,05
18,450,904,88 %17,5518,7516,95
17,400,301,72 %17,1018,0016,65
16,951,056,19 %15,9017,4015,90
16,350,603,67 %15,7516,8015,75
15,90-0,60-3,77 %16,5016,9515,90
16,800,301,79 %16,5017,5515,75
16,650,905,41 %15,7516,6515,30
15,90-0,30-1,89 %16,2016,5015,15
15,90-0,45-2,83 %16,3516,6515,75
16,35-0,30-1,83 %16,6516,6515,90
16,800,603,57 %16,2017,2515,60
16,200,724,44 %15,4816,3515,45
15,900,150,94 %15,7515,9015,15
15,75-1,35-8,57 %17,1017,1015,60
16,58-0,22-1,33 %16,8017,8516,35
16,500,754,55 %15,7516,7015,67
15,750,301,9 %15,4515,7514,88
15,15-0,60-3,96 %15,7516,0514,52
15,90-0,30-1,89 %16,2016,3515,45
16,500,150,91 %16,3516,9516,20
17,100,150,88 %16,9517,1016,35
16,800,452,68 %16,3517,1016,13
16,651,056,31 %15,6016,8015,30
15,60-0,60-3,85 %16,2016,2015,00
16,20-0,45-2,78 %16,6516,6515,45
16,20-0,60-3,7 %16,8018,0915,90
16,651,8010,81 %14,8517,0614,85
15,600,150,96 %15,4515,7514,85
15,300,452,94 %14,8515,6014,27
14,750,392,64 %14,3614,9513,95
14,39-0,16-1,11 %14,5514,7014,10
14,29-0,71-4,97 %15,0015,4014,08
15,000,906 %14,1016,0514,10
13,930,010,07 %13,9214,2513,53
13,650,000 %13,6513,8813,20
13,730,382,77 %13,3514,1813,20
13,60-0,32-2,35 %13,9214,2513,50
14,151,409,89 %12,7514,4012,75
12,49-0,13-1,04 %12,6212,6512,00
12,37-0,68-5,5 %13,0513,0512,16
12,72-0,48-3,77 %13,2013,5012,62
13,11-0,24-1,83 %13,3513,6512,76
13,551,108,12 %12,4513,8712,45
12,85-0,20-1,56 %13,0513,5012,60
13,37-0,43-3,22 %13,8014,8513,23
13,651,057,69 %12,6013,6512,30
12,55-0,08-0,64 %12,6312,6312,03
12,60-0,60-4,76 %13,2013,3512,30
13,18-0,32-2,43 %13,5013,6512,77
13,34-1,28-9,6 %14,6214,6213,07
14,630,382,6 %14,2515,1513,95
14,29-0,26-1,82 %14,5514,8213,20
14,74-0,26-1,76 %15,0015,3814,40
15,75-2,25-14,29 %18,0018,0015,45
22,952,109,15 %20,8523,2520,40
21,301,808,45 %19,5021,6019,20
19,65-0,15-0,76 %19,8020,8519,35
20,251,658,15 %18,6020,2518,30
18,600,603,23 %18,0020,8517,40
18,301,055,74 %17,2519,6517,25
18,15-3,90-21,49 %22,0522,3517,40
21,902,4010,96 %19,5022,2019,50
19,501,507,69 %18,0019,6518,00
17,851,508,4 %16,3520,1015,98
16,051,207,48 %14,8516,5014,85
15,150,000 %15,1515,1514,85
15,00-0,75-5 %15,7515,9014,85
15,600,301,92 %15,3016,0514,55
15,450,603,88 %14,8515,7514,25
14,481,288,84 %13,2014,4813,06
13,31-0,04-0,3 %13,3513,8113,05
13,29-0,06-0,45 %13,3513,3512,90
13,20-0,13-0,98 %13,3313,6513,05
13,35-0,15-1,12 %13,5013,7513,22
13,29-0,36-2,71 %13,6513,9113,20
13,94-2,38-17,07 %16,3216,3213,50
15,753,6022,86 %12,1516,2012,06
11,890,191,6 %11,7012,1011,62
11,79-0,05-0,42 %11,8412,3011,70
11,99-0,76-6,34 %12,7512,8711,93
12,740,191,49 %12,5513,1412,43
12,550,251,99 %12,3013,0312,30
12,290,292,36 %12,0012,6911,70
11,99-0,31-2,59 %12,3012,7211,72
12,45-0,05-0,4 %12,5012,6312,17
12,500,171,36 %12,3312,6312,05
12,32-0,28-2,27 %12,6012,6311,67
12,680,231,81 %12,4512,9012,38
12,45-0,15-1,2 %12,6012,7512,30
12,59-0,46-3,65 %13,0513,3512,45
13,200,070,53 %13,1313,5012,77
13,130,282,13 %12,8513,5012,75
12,75-0,30-2,35 %13,0513,4912,53
13,50-0,15-1,11 %13,6513,8013,10
13,730,564,08 %13,1713,9212,40
13,34-0,38-2,85 %13,7213,9513,34
13,43-1,27-9,46 %14,7015,3012,75
14,67-0,48-3,27 %15,1515,5614,25
15,15-0,15-0,99 %15,3015,7515,00
15,450,905,83 %14,5515,8114,55
14,550,151,03 %14,4014,6114,10
14,320,070,49 %14,2514,7013,88
14,181,137,97 %13,0514,5512,35
13,05-0,32-2,45 %13,3713,3712,64
13,050,906,9 %12,1513,2011,92
12,22-0,45-3,68 %12,6712,7512,15
12,51-0,84-6,71 %13,3513,5012,51
13,21-0,29-2,2 %13,5013,5013,13
13,500,302,22 %13,2013,5013,20
13,290,090,68 %13,2013,5013,20
13,200,030,23 %13,1713,4212,90
13,12-0,38-2,9 %13,5013,8013,05
13,500,604,44 %12,9013,7512,83
12,83-0,22-1,71 %13,0513,3512,45
12,75-0,30-2,35 %13,0513,3512,75
13,050,302,3 %12,7513,2912,43
12,74-0,31-2,43 %13,0513,3312,43
12,890,292,25 %12,6013,5012,32
13,11-0,84-6,41 %13,9514,2512,90
14,25-0,30-2,11 %14,5514,7813,95
14,510,110,76 %14,4015,7213,97
14,40-0,45-3,12 %14,8515,0013,95
15,00-0,15-1 %15,1515,1514,70
15,000,151 %14,8515,4514,85
15,150,603,96 %14,5515,6814,25
14,65-0,20-1,37 %14,8515,0014,25
15,30-0,30-1,96 %15,6015,6015,00
15,60-0,75-4,81 %16,3516,5014,02
15,750,603,81 %15,1515,7514,45
15,00-0,30-2 %15,3015,4514,67
14,78-0,22-1,49 %15,0015,0014,62
14,850,302,02 %14,5515,0014,27
14,410,412,85 %14,0014,4914,00
13,82-0,43-3,11 %14,2515,1513,82
14,66-0,64-4,37 %15,3015,3014,45
15,30-0,30-1,96 %15,6015,6014,70
15,530,080,52 %15,4515,7515,30
15,30-0,30-1,96 %15,6015,6015,15
15,75-0,60-3,81 %16,3516,3515,45
16,501,9511,82 %14,5516,8014,55
14,550,151,03 %14,4015,1514,25
14,40-0,60-4,17 %15,0015,1514,34
14,70-0,19-1,29 %14,8915,3014,55
15,000,000 %15,0015,3014,18
15,15-0,30-1,98 %15,4515,4515,00
15,45-0,30-1,94 %15,7515,7515,30
15,900,000 %15,9016,2015,60
16,050,150,93 %15,9016,3515,75
16,05-0,30-1,87 %16,3516,6515,90
16,200,452,78 %15,7516,3515,60
15,900,452,83 %15,4516,2015,15
15,60-0,60-3,85 %16,2016,3515,30
16,20-0,75-4,63 %16,9517,1015,60
17,10-0,45-2,63 %17,5517,5516,65
17,85-0,60-3,36 %18,4518,4517,70
18,450,904,88 %17,5518,4517,40
17,40-0,15-0,86 %17,5517,7017,10
17,55-0,60-3,42 %18,1518,6017,40
18,30-0,60-3,28 %18,9019,0518,30
20,25-0,75-3,7 %21,0021,7518,45
25,351,054,14 %24,3025,3522,80
23,851,807,55 %22,0524,7521,15
21,900,753,42 %21,1521,9020,85
20,850,150,72 %20,7021,4520,70
20,70-0,60-2,9 %21,3022,0520,10
21,00-0,90-4,29 %21,9022,0520,40
21,45-0,90-4,2 %22,3522,8021,15
21,15-1,05-4,96 %22,2022,3520,40
20,25-0,45-2,22 %20,7020,8519,95
20,10-0,30-1,49 %20,4020,8519,65
21,000,753,57 %20,2521,7519,65
19,95-3,30-16,54 %23,2523,2519,65
21,001,808,57 %19,2021,1519,20
21,15-1,65-7,8 %22,8023,1020,25
22,95-1,35-5,88 %24,3024,4522,50
25,05-0,15-0,6 %25,2025,5024,30
24,60-0,60-2,44 %25,2025,2022,95
25,65-0,15-0,58 %25,8026,2525,05
25,800,000 %25,8026,2524,75
26,25-1,50-5,71 %27,7527,7526,10
26,85-0,45-1,68 %27,3028,0526,25
27,300,752,75 %26,5527,6025,65
26,40-1,05-3,98 %27,4528,3526,25
26,552,559,6 %24,0026,5524,00
23,701,656,96 %22,0524,4521,60
21,600,753,47 %20,8522,3520,85
20,85-4,65-22,3 %25,5025,8018,90
21,901,657,53 %20,2522,0520,25
20,250,150,74 %20,1021,0019,80
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Lexaria Bioscience Corp +0,12 $ (1,03 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 101 319 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 101 319 hodnoceních
Trustpilot
Pozvaní
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Pozvaní
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Pozvaní
Intuitive app
Intuitive app, easy for beginner and more advanced
Pozvaní
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Pozvaní
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Pozvaní
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Pozvaní
Savings
Easy to use account and kept up to date with everything
Pozvaní
Excellent service
Excellent service, kept up to date daily.
Pozvaní
Awesome app that just works like magic.
Awesome app that just works like magic.
Pozvaní
I love the interest updates
I love the interest updates. Everything is transparent
Pozvaní
Very nice
Easy to use. Fast and transparent
Pozvaní
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Pozvaní
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Pozvaní
Easy to use
Easy to use, watching my interest grow daily
Pozvaní
Good app
Good app, good rate, easy to set up and transfer in and out
Pozvaní
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Pozvaní
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Pozvaní
T212 review
Great investment and access via app.
Pozvaní
Great service
Great service, excellent app, no issues so far.
Pozvaní
Very easy to use app
Very easy to use app, and constantly keeps me updated
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
