Vše / NYSE / LLY.US

Eli Lilly & Co

Eli Lilly & Co

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
LLY
TRH
NYSE
ISIN
US5324571083

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

1 117,26-12,71-1,14 %1 129,971 134,771 100,98
1 107,08-9,99-0,9 %1 117,071 120,561 092,80
1 102,08-10,18-0,92 %1 112,261 119,031 093,14
1 098,57-21,75-1,98 %1 120,321 121,861 088,74
1 112,00-3,24-0,29 %1 115,241 121,521 104,91
1 122,50-16,33-1,45 %1 138,831 146,671 115,99
1 129,35-3,87-0,34 %1 133,221 137,511 112,00
1 133,00-33,17-2,93 %1 166,171 170,001 132,80
1 160,9518,031,55 %1 142,921 170,111 125,61
1 136,37-16,16-1,42 %1 152,531 166,391 133,51
1 144,68-20,90-1,83 %1 165,581 174,581 137,76
1 149,15-6,39-0,56 %1 155,541 182,761 143,60
1 131,42-11,93-1,05 %1 143,351 166,241 131,06
1 125,2714,011,25 %1 111,261 140,391 101,59
1 078,7818,761,74 %1 060,021 093,241 053,50
1 064,15-3,04-0,29 %1 067,191 077,901 052,14
1 082,20-17,30-1,6 %1 099,501 106,151 071,62
1 105,00-20,39-1,85 %1 125,391 128,461 089,00
1 126,8031,002,75 %1 095,801 149,121 091,98
1 082,9212,141,12 %1 070,781 092,991 069,92
1 064,74-10,25-0,96 %1 074,991 081,971 060,33
1 065,0015,621,47 %1 049,381 070,341 047,08
1 041,6517,381,67 %1 024,271 047,231 021,97
1 018,87-8,48-0,83 %1 027,351 037,771 003,66
1 021,4129,642,9 %991,771 021,63984,62
988,09-14,88-1,51 %1 002,971 002,97978,85
1 004,923,160,31 %1 001,761 014,41997,45
1 006,70-11,05-1,1 %1 017,751 018,20996,00
1 015,7521,062,07 %994,691 022,85992,02
989,8714,811,5 %975,06997,55971,15
966,9917,981,86 %949,01995,03943,51
948,45-25,76-2,72 %974,21979,93947,52
974,96-10,06-1,03 %985,02988,79967,18
987,05-4,26-0,43 %991,31996,50983,47
988,8716,951,71 %971,92992,67964,43
967,939,560,99 %958,37974,15951,93
963,3314,151,47 %949,18984,46945,24
934,6034,613,7 %899,99945,51899,28
851,21-13,01-1,53 %864,22868,10850,49
874,002,990,34 %871,01877,95863,48
868,27-9,87-1,14 %878,14891,19868,02
883,96-16,49-1,87 %900,45900,45871,70
917,65-9,68-1,05 %927,33929,03911,87
921,4810,651,16 %910,83922,06902,26
903,02-7,19-0,8 %910,21913,04881,09
919,90-7,03-0,76 %926,93929,62912,49
927,037,090,76 %919,94930,01919,10
903,99-7,68-0,85 %911,67920,00898,13
905,03-18,94-2,09 %923,97929,99888,01
922,50-2,11-0,23 %924,61939,94915,06
929,55-9,24-0,99 %938,79945,92927,19
939,47-24,03-2,56 %963,50963,58935,57
955,193,820,4 %951,37963,77939,32
953,309,971,05 %943,33961,11933,51
931,096,600,71 %924,49932,65898,47
927,06-1,51-0,16 %928,57935,96919,83
935,58-11,01-1,18 %946,59957,70930,04
954,5228,522,99 %926,00976,70926,00
919,7726,242,85 %893,53924,17892,17
886,63-1,85-0,21 %888,48897,41883,10
878,24-18,04-2,05 %896,28900,84877,08
897,00-16,04-1,79 %913,04916,37896,27
916,311,850,2 %914,46922,14909,06
903,02-2,67-0,3 %905,69908,65895,64
910,55-3,57-0,39 %914,12926,75907,22
906,70-6,26-0,69 %912,96925,39899,37
917,503,520,38 %913,98924,55911,06
918,05-6,74-0,73 %924,79929,02905,08
930,35-49,61-5,33 %979,96981,15925,27
989,12-3,72-0,38 %992,84998,15975,58
985,084,630,47 %980,451 003,09978,03
977,25-15,73-1,61 %992,98994,01973,22
999,84-0,49-0,05 %1 000,331 001,93990,30
1 001,35-10,02-1 %1 011,371 011,37993,99
1 008,3922,042,19 %986,351 008,86980,60
990,3318,271,84 %972,06991,21966,10
983,26-7,80-0,79 %991,06993,48965,63
1 003,57-6,42-0,64 %1 009,991 015,68993,68
1 007,73-7,25-0,72 %1 014,981 019,94995,05
1 017,97-26,64-2,62 %1 044,611 056,211 013,01
1 051,9932,803,12 %1 019,191 052,861 019,19
1 022,02-4,87-0,48 %1 026,891 026,891 007,41
1 028,83-9,13-0,89 %1 037,961 053,631 026,98
1 042,15-0,83-0,08 %1 042,981 058,921 024,12
1 058,5611,261,06 %1 047,301 064,411 033,97
1 009,52-14,35-1,42 %1 023,871 028,081 002,47
1 023,227,510,73 %1 015,711 025,171 007,20
1 020,56-11,42-1,12 %1 031,981 037,531 011,30
1 036,05-9,39-0,91 %1 045,441 066,931 034,90
1 040,00-0,96-0,09 %1 040,961 064,361 033,83
1 038,2713,621,31 %1 024,651 059,851 012,03
1 015,21-11,28-1,11 %1 026,491 030,081 012,62
1 025,00-24,81-2,42 %1 049,811 055,631 023,84
1 044,67-31,54-3,02 %1 076,211 106,971 042,90
1 058,185,200,49 %1 052,981 059,751 033,29
1 020,84-46,65-4,57 %1 067,491 073,471 005,88
1 107,1231,672,86 %1 075,451 113,991 065,97
1 003,46-36,63-3,65 %1 040,091 048,57993,59
1 044,136,530,63 %1 037,601 057,431 037,60
1 037,158,160,79 %1 028,991 048,361 019,98
1 024,14-0,33-0,03 %1 024,471 039,961 017,98
1 023,80-2,09-0,2 %1 025,891 029,691 004,11
1 039,51-22,89-2,2 %1 062,401 073,401 034,87
1 062,750,270,03 %1 062,481 067,001 043,30
1 064,29-19,98-1,88 %1 084,271 084,341 063,03
1 087,3811,351,04 %1 076,031 095,451 071,84
1 078,5234,633,21 %1 043,891 081,281 042,94
1 041,2913,991,34 %1 027,301 045,791 015,97
1 038,4013,991,35 %1 024,411 049,971 018,95
1 032,97-31,81-3,08 %1 064,781 067,581 012,56
1 073,29-6,12-0,57 %1 079,411 084,001 061,09
1 077,19-2,94-0,27 %1 080,131 090,241 069,07
1 081,0022,812,11 %1 058,191 083,141 058,02
1 063,56-23,29-2,19 %1 086,851 104,531 063,16
1 085,19-28,61-2,64 %1 113,801 133,961 070,14
1 108,0929,562,67 %1 078,531 117,671 075,99
1 064,0419,901,87 %1 044,141 070,791 040,01
1 041,51-32,39-3,11 %1 073,901 085,401 033,39
1 080,363,640,34 %1 076,721 080,571 052,11
1 074,68-5,35-0,5 %1 080,031 083,401 074,40
1 079,750,770,07 %1 078,981 082,351 072,05
1 078,73-1,07-0,1 %1 079,801 085,261 074,47
1 077,750,890,08 %1 076,861 081,411 068,34
1 076,982,640,25 %1 074,341 085,761 072,68
1 071,646,960,65 %1 064,681 088,471 064,58
1 076,48-0,21-0,02 %1 076,691 083,451 062,98
1 071,4410,570,99 %1 060,871 075,371 059,37
1 056,8815,061,42 %1 041,821 079,281 039,98
1 041,79-17,80-1,71 %1 059,591 061,281 036,41
1 054,29-13,84-1,31 %1 068,131 068,201 036,22
1 062,1926,372,48 %1 035,821 065,001 033,78
1 027,5116,491,6 %1 011,021 028,901 003,52
1 009,381,200,12 %1 008,181 031,58986,98
993,648,900,9 %984,741 002,99977,09
982,22-20,36-2,07 %1 002,581 011,26979,15
997,59-14,68-1,47 %1 012,271 012,27989,07
1 010,31-10,18-1,01 %1 020,491 027,361 003,98
1 014,49-18,10-1,78 %1 032,591 032,591 007,16
1 033,56-13,00-1,26 %1 046,561 051,501 022,34
1 046,12-6,73-0,64 %1 052,851 068,211 040,38
1 057,89-15,88-1,5 %1 073,771 084,181 055,02
1 075,47-21,06-1,96 %1 096,531 098,841 067,77
1 104,344,310,39 %1 100,031 112,011 098,09
1 109,9434,113,07 %1 075,831 111,101 073,27
1 070,1613,291,24 %1 056,871 075,751 049,46
1 059,7017,711,67 %1 041,991 066,661 038,46
1 043,29-2,24-0,21 %1 045,531 056,631 038,23
1 049,6018,311,74 %1 031,291 055,571 026,26
1 030,0512,681,23 %1 017,371 040,711 017,37
1 021,7017,881,75 %1 003,821 032,11998,33
1 025,2816,291,59 %1 008,991 033,641 007,76
1 022,8712,811,25 %1 010,061 032,971 010,06
1 017,7820,682,03 %997,101 022,40990,11
988,6223,372,36 %965,25999,82965,25
966,6426,892,78 %939,75981,97939,06
924,37-7,64-0,83 %932,01932,01900,95
937,449,691,03 %927,75949,91916,57
925,8115,381,66 %910,43955,44908,52
906,8615,461,7 %891,40915,12883,65
896,5332,123,58 %864,41901,36862,69
862,8623,692,75 %839,17869,88834,98
844,508,030,95 %836,47853,03812,34
813,53-12,96-1,59 %826,49830,29809,62
820,10-3,87-0,47 %823,97829,44814,02
826,414,390,53 %822,02826,41811,46
825,457,970,97 %817,48833,98812,52
821,0414,261,74 %806,78824,73806,01
812,4314,931,84 %797,50815,97793,81
799,57-7,17-0,9 %806,74813,02798,96
808,961,400,17 %807,56809,40799,76
802,8314,591,82 %788,24804,35786,02
819,38-5,39-0,66 %824,77834,56815,36
826,5714,101,71 %812,47830,16808,62
812,35-8,41-1,04 %820,76821,94806,33
819,40-10,66-1,3 %830,06835,26817,33
833,49-23,91-2,87 %857,40864,33830,11
855,354,930,58 %850,42860,27845,68
845,72-3,33-0,39 %849,05855,97844,97
843,63-1,19-0,14 %844,82848,55836,57
845,055,260,62 %839,79856,60838,64
839,8715,881,89 %823,99848,15816,57
819,855,830,71 %814,02834,49812,80
825,4262,147,53 %763,28833,33763,28
763,0036,264,75 %726,74766,26725,32
726,510,800,11 %725,71727,84716,05
724,541,450,2 %723,09729,00717,15
714,59-23,71-3,32 %738,30740,03712,04
741,85-4,12-0,56 %745,97746,58736,15
746,98-3,50-0,47 %750,48752,97743,14
754,956,800,9 %748,15762,01746,23
751,99-11,51-1,53 %763,50764,32749,32
762,931,570,21 %761,36772,17759,00
760,130,030 %760,10776,94756,32
764,7119,322,53 %745,39770,36744,69
748,19-5,10-0,68 %753,29756,32742,24
755,39-4,76-0,63 %760,15760,15747,99
756,283,770,5 %752,51761,02750,34
754,626,770,9 %747,85755,82742,47
750,6115,432,06 %735,18752,85734,34
738,648,251,12 %730,39742,73719,53
727,21-16,96-2,33 %744,17744,17722,55
742,917,330,99 %735,58746,97735,58
737,834,300,58 %733,53737,83729,01
735,197,190,98 %728,00737,17723,79
732,580,300,04 %732,28737,37728,47
731,96-4,01-0,55 %735,97738,62726,31
734,17-2,46-0,34 %736,63746,59731,52
736,0319,762,68 %716,27736,10713,10
695,33-15,18-2,18 %710,51713,51694,36
711,68-3,39-0,48 %715,07719,49709,46
709,823,830,54 %705,99718,42705,93
705,443,840,54 %701,60705,79685,16
703,21-3,94-0,56 %707,15714,23698,54
698,053,890,56 %694,16707,77693,49
701,237,021 %694,21706,80685,85
684,4322,403,27 %662,03685,42655,08
660,4910,111,53 %650,38661,75644,49
639,43-0,06-0,01 %639,49646,19629,37
635,227,001,1 %628,22654,44625,88
625,65-29,33-4,69 %654,98656,04623,75
640,86-34,11-5,32 %674,97678,31633,18
746,37-9,56-1,28 %755,93763,02740,32
765,951,340,17 %764,61769,91759,48
769,007,020,91 %761,98774,50752,60
762,3315,101,98 %747,23768,02745,97
740,07-6,74-0,91 %746,81766,45735,43
760,08-15,98-2,1 %776,06778,10758,42
762,95-11,54-1,51 %774,49779,52755,21
808,11-4,51-0,56 %812,62820,02802,59
812,694,370,54 %808,32815,10802,36
805,434,100,51 %801,33809,98798,00
798,8918,662,34 %780,23800,02777,60
776,4413,201,7 %763,24778,31762,76
762,18-6,39-0,84 %768,57772,03760,57
771,717,781,01 %763,93775,74760,98
761,50-25,31-3,32 %786,81789,93760,03
789,8016,282,06 %773,52796,01772,19
771,75-29,68-3,85 %801,43805,01764,35
799,3410,211,28 %789,13800,89787,35
793,016,770,85 %786,24795,60777,23
790,650,670,08 %789,98799,50786,40
786,923,130,4 %783,79793,99782,08
777,663,990,51 %773,67792,53768,79
772,87-6,84-0,89 %779,71781,16762,48
780,670,770,1 %779,90783,52773,03
779,283,250,42 %776,03779,87767,99
775,90-2,66-0,34 %778,56790,01773,02
779,531,620,21 %777,91785,02773,98
775,45-19,70-2,54 %795,15802,49774,64
795,121,970,25 %793,15798,72788,24
792,3013,561,71 %778,74798,97773,58
778,086,430,83 %771,65784,47763,05
770,640,750,1 %769,89793,20763,84
762,73-20,21-2,65 %782,94783,02755,69
785,03-4,62-0,59 %789,65790,65779,41
791,24-12,41-1,57 %803,65805,02789,00
807,58-13,98-1,73 %821,56825,02805,78
819,369,061,11 %810,30825,00808,11
812,032,000,25 %810,03818,56806,37
808,61-1,07-0,13 %809,68820,73805,01
807,1929,813,69 %777,38808,62777,02
773,711,730,22 %771,98779,28767,57
769,881,370,18 %768,51772,60765,27
765,68-4,33-0,57 %770,01770,01753,37
765,849,661,26 %756,18772,54756,10
750,785,030,67 %745,75756,89741,50
747,1212,421,66 %734,70747,40730,66
737,6713,081,77 %724,59745,90717,12
722,573,360,47 %719,21727,30717,30
719,39-6,11-0,85 %725,50729,55714,78
725,228,221,13 %717,00731,28714,34
713,712,290,32 %711,42719,65708,97
715,20-1,92-0,27 %717,12722,20711,56
724,95-22,11-3,05 %747,06750,39724,00
747,01-10,01-1,34 %757,02763,06742,97
755,114,730,63 %750,38758,69747,58
757,3919,052,52 %738,34758,88738,07
733,296,930,95 %726,36738,67712,20
715,56-32,90-4,6 %748,46759,51714,05
746,06-10,03-1,34 %756,09759,50740,87
755,5727,693,66 %727,88765,34722,19
734,57-18,98-2,58 %753,55762,02733,02
751,45-12,60-1,68 %764,05768,25739,06
776,72-3,34-0,43 %780,06784,29772,76
775,12-42,36-5,46 %817,48818,06770,35
821,464,560,56 %816,90829,62812,00
823,62-1,48-0,18 %825,10831,56807,61
794,10-50,43-6,35 %844,53850,93792,05
898,9512,531,39 %886,42902,47882,14
885,208,580,97 %876,62892,42874,04
877,298,741 %868,55882,23864,40
884,5426,553 %857,99885,59851,07
859,7326,483,08 %833,25862,20829,23
829,42-10,08-1,22 %839,50845,72819,31
827,544,760,58 %822,78831,97813,98
818,02-25,30-3,09 %843,32843,32806,98
839,960,370,04 %839,59857,95821,97
734,90-20,84-2,84 %755,74756,28730,36
757,181,220,16 %755,96765,30751,62
754,353,330,44 %751,02759,54734,49
732,416,820,93 %725,59735,85712,02
720,91-17,97-2,49 %738,88741,93691,75
753,7147,406,29 %706,31754,82689,02
726,24-23,05-3,17 %749,29763,50713,26
723,7326,373,64 %697,36747,99677,53
738,21-23,88-3,23 %762,09766,82734,77
789,09-21,29-2,7 %810,38818,81787,48
818,2222,022,69 %796,20819,84796,12
805,23-13,76-1,71 %818,99820,65796,99
825,9115,121,83 %810,79827,99789,38
822,513,520,43 %818,99829,77817,40
821,67-1,17-0,14 %822,84826,58815,57
826,76-21,23-2,57 %847,99851,40826,44
852,35-17,63-2,07 %869,98874,91848,02
864,9020,292,35 %844,61866,75838,34
837,57-0,25-0,03 %837,82850,41825,30
842,574,840,57 %837,73854,41832,52
837,0115,231,82 %821,78842,14819,55
822,51-9,66-1,17 %832,17834,58812,59
824,769,231,12 %815,53828,84815,05
813,489,321,15 %804,16815,24800,03
801,65-17,36-2,17 %819,01821,11795,39
821,864,710,57 %817,15833,94813,23
824,06-1,95-0,24 %826,01832,33811,96
829,76-26,04-3,14 %855,80863,22825,77
869,58-37,05-4,26 %906,63908,01861,40
912,76-7,23-0,79 %919,99931,37898,30
929,7222,332,4 %907,39930,47903,02
911,06-12,92-1,42 %923,98927,98902,76
929,7216,241,75 %913,48935,61909,99
920,6315,611,7 %905,02921,10892,59
905,16-9,47-1,05 %914,63925,16904,07
915,0115,921,74 %899,09922,43896,61
901,809,721,08 %892,08911,98891,51
881,405,420,61 %875,98892,97869,99
873,68-5,33-0,61 %879,01894,42873,48
873,126,720,77 %866,40880,24864,64
867,057,320,84 %859,73881,35859,61
857,200,200,02 %857,00862,43851,37
844,27-23,73-2,81 %868,00873,34841,57
871,86-5,18-0,59 %877,04883,45867,77
872,9716,841,93 %856,13877,74856,13
865,00-2,77-0,32 %867,77874,22860,58
868,88-9,51-1,09 %878,39880,03859,35
878,31-1,71-0,19 %880,02889,34869,60
870,3732,673,75 %837,70887,76836,15
842,184,660,55 %837,52846,91831,03
826,0715,561,88 %810,51829,02805,90
810,436,050,75 %804,38817,94801,75
811,08-11,93-1,47 %823,01827,38811,02
823,2316,041,95 %807,19824,60804,97
804,08-2,54-0,32 %806,62809,09798,97
804,99-3,92-0,49 %808,91816,15800,27
808,1727,293,38 %780,88808,90778,89
785,4123,442,98 %761,97789,23760,48
766,6017,322,26 %749,28766,60744,28
753,988,441,12 %745,54760,40739,02
742,359,951,34 %732,40743,20726,52
725,72-22,26-3,07 %747,98755,30724,99
757,6010,831,43 %746,77765,53746,77
746,74-2,43-0,33 %749,17754,62735,29
744,91-39,29-5,27 %784,20784,20728,98
797,484,070,51 %793,41805,31783,69
799,9010,061,26 %789,84799,98784,83
787,2213,381,7 %773,84792,55770,64

Související diskuze

Briscoe

včera

It's a strange one but there's a rather large story brewing that this person is the US president.

It's a strange one but there's a rather large story brewing that this person is the US president.

Briscoe

před 2 týdny

GLP-1s are having measurable effects on US obesity

GLP-1s are having measurable effects on US obesity

FXfunded

před 4 týdny

NEW ATH

new ATH for LLY as they continue to dominate the healthcare sector. me personally my PT for this company is 1500 dollars, hopefully upwards from here!

FXfunded

minulý měsíc

LLY drug trial

LLY drug trial

BulldogInvesting

minulý měsíc

FFS

FFS

NoRiskNoFun

před 2 měsíci

Lily getting a shout out from mrT on Truth

Lily getting a shout out from mrT on Truth

NoRiskNoFun

před 2 měsíci

Eli Lilly Q1 2026 earnings 📊

Eli Lilly Q1 2026 earnings 📊

FXfunded

před 2 měsíci

Earnings

Earnings tommorow, I just bought my first position into this company , what’s peoples thoughts , I didn’t enter a huge position so I’ll add more id we drop after earnings.

Briscoe

před 2 měsíci

Foundoyo gets 1,400 prescriptions in the first week

Foundoyo gets 1,400 prescriptions in the first week

Briscoe

před 3 měsíci

Retatrutide passes another trial.

Retatrutide passes another trial.

Briscoe

před 3 měsíci

Zepbound revenue coupled with mounjaro revenue

Zepbound revenue coupled with mounjaro revenue

UncleJoe

před 4 měsíci

Not sure how I feel about this

Not sure how I feel about this

NetWorthNinja

před 4 měsíci

My little Lilly pad 🐸 is the only thing keeping me afloat today!

My little Lilly pad 🐸 is the only thing keeping me afloat today!

NetWorthNinja

před 5 měsíci

Eli Lilly Takes the Lead in Growth 2026 🚀💊

Eli Lilly delivered an excellent earnings report today 📈💊. Revenue grew 43% to $19.3B, and the company raised its 2026 guidance to a massive $80B–$83B, beating analyst expectations by roughly $5B 💥. This strength highlights a clear divergence from Novo Nordisk, which warned of pricing pressures and a potential 2026 slowdown ⚠️. As a result, Eli Lilly is being moved to the top holding (24%) in my Growth 2026 pie 🧠📊. This decision is driven by strong 2026 earnings visibility, superior execution in the GLP-1 market, and clear operational momentum 🚀. That said, after today’s 7%+ jump, I’m taking a patient approach before adding more ⏳📉. While Lilly carries the highest conviction in the pie, waiting for a more attractive entry keeps the strategy disciplined 🎯 especially while tech names like Datadog and CrowdStrike offer compelling buy-the-dip opportunities at lower valuations 💻🛡️📉.

Sid89

před 5 měsíci

$LLY Earnings: Q4 2025

$LLY Earnings: Q4 2025

NoRiskNoFun

před 5 měsíci

Eli Lilly Q4'25 earnings 📊

Eli Lilly Q4'25 earnings 📊

NoRiskNoFun

před 5 měsíci

Eli Lilly earnings released 📊

Eli Lilly earnings released 📊

NetWorthNinja

před 5 měsíci

Headline: All Eyes on Lilly 💊💉 | Novo’s Pain or Lilly’s Gain?

Headline: All Eyes on Lilly 💊💉 | Novo’s Pain or Lilly’s Gain?

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investování bez provize pro každého

Nakupuj a prodávej Eli Lilly & Co +10,18 $ (0,92 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Pozvaní

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Pozvaní

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Pozvaní

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Pozvaní

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Pozvaní

Great from start to finish

My account was set up and the funds transferred seamlessly.

Pozvaní

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Pozvaní

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Pozvaní

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Pozvaní

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Pozvaní

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Pozvaní

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Pozvaní

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Pozvaní

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Pozvaní

Be smart with money

Great interest rates, reliable access which is amazing

Pozvaní

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Pozvaní

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Pozvaní

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Pozvaní

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Pozvaní

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Pozvaní

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie Eli Lilly & Co (LLY)?

Aktuální cena Eli Lilly & Co (LLY) je 1 117,26 $.

Jaké je 52týdenní maximum LLY?

52týdenní maximum pro LLY je 1 182,76 $.

Jaké je 52týdenní minimum LLY?

52týdenní minimum pro LLY je 623,75 $.

Jaký je týdenní výkon LLY?

Za poslední týden se cena LLY změnila o 0,47 %.

Jaký je měsíční výkon LLY?

Za poslední měsíc se cena LLY změnila o 4,91 %.

Jaký je 3měsíční výkon LLY?

Za poslední tři měsíce se cena LLY změnila o 22,7 %.

Jaký je 6měsíční výkon LLY?

Za posledních šest měsíců se cena LLY změnila o 4,26 %.

Jaký je roční výkon LLY?

Za poslední rok se cena LLY změnila o 44,98 %.