1D
1T
1M
3M
1R
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
20,900,211 %20,6920,9320,69
20,740,040,19 %20,7020,7620,54
20,520,221,07 %20,3020,6120,15
20,450,211,03 %20,2420,5320,23
20,310,221,08 %20,0920,4020,00
19,98-0,26-1,3 %20,2420,3819,93
20,270,190,94 %20,0820,3019,93
20,160,261,29 %19,9020,2019,79
19,780,060,3 %19,7219,9119,60
19,550,050,26 %19,5019,7219,28
19,54-0,21-1,07 %19,7519,7519,52
19,58-0,24-1,23 %19,8219,8819,53
19,80-0,10-0,51 %19,9020,0019,73
19,91-0,02-0,1 %19,9320,2419,86
20,31-0,02-0,1 %20,3320,6520,19
20,470,371,81 %20,1020,5520,10
20,52-0,02-0,1 %20,5420,7320,31
20,51-0,17-0,83 %20,6820,9420,50
21,060,341,61 %20,7221,0620,60
20,800,100,48 %20,7020,8120,50
20,72-0,08-0,39 %20,8020,9320,60
20,870,000 %20,8721,1520,78
20,99-0,04-0,19 %21,0321,2520,86
20,90-0,21-1 %21,1121,5420,84
21,16-0,44-2,08 %21,6021,6321,04
21,37-0,14-0,66 %21,5121,7221,37
21,410,180,84 %21,2321,5921,09
21,19-0,29-1,37 %21,4821,4821,06
21,20-0,09-0,42 %21,2921,4021,02
21,500,120,56 %21,3821,7121,32
21,37-0,20-0,94 %21,5721,7321,15
21,40-0,34-1,59 %21,7421,7721,34
21,18-0,05-0,24 %21,2321,4921,10
20,99-0,27-1,29 %21,2621,5820,96
21,320,492,3 %20,8321,4320,76
21,040,040,19 %21,0021,1220,71
20,88-0,12-0,57 %21,0021,1520,77
21,01-0,27-1,29 %21,2821,5720,95
21,450,251,17 %21,2021,6321,19
21,17-0,25-1,18 %21,4222,0421,17
21,520,361,67 %21,1621,6721,09
21,15-0,03-0,14 %21,1821,3621,06
21,090,120,57 %20,9721,2120,91
20,96-0,06-0,29 %21,0221,2320,81
20,930,000 %20,9321,1420,69
20,810,130,62 %20,6820,9120,62
20,410,090,44 %20,3220,5420,24
20,43-0,15-0,73 %20,5821,0320,32
20,520,060,29 %20,4620,8920,40
20,36-0,34-1,67 %20,7021,0420,05
20,58-0,22-1,07 %20,8020,9020,26
20,82-0,16-0,77 %20,9821,1620,41
20,990,050,24 %20,9421,1720,76
20,74-0,14-0,68 %20,8821,1620,63
21,040,100,48 %20,9421,2420,85
20,74-0,13-0,63 %20,8721,0820,71
20,99-0,51-2,43 %21,5021,7620,99
21,71-0,45-2,07 %22,1622,1621,61
21,81-0,14-0,64 %21,9521,9921,59
21,570,130,6 %21,4421,7021,35
21,28-0,09-0,42 %21,3721,5821,12
21,650,311,43 %21,3421,8021,34
21,540,150,7 %21,3921,7021,31
21,380,130,61 %21,2521,5420,98
21,26-0,12-0,56 %21,3821,7821,21
21,25-0,03-0,14 %21,2821,4621,11
21,13-0,06-0,28 %21,1921,2520,93
20,76-0,24-1,16 %21,0021,1120,74
21,12-0,02-0,09 %21,1421,4821,04
21,110,150,71 %20,9621,4720,86
20,810,361,73 %20,4520,8820,38
20,540,211,02 %20,3320,6120,30
20,380,000 %20,3820,4420,31
20,240,060,3 %20,1820,4820,02
20,26-0,11-0,54 %20,3720,8120,21
20,800,020,1 %20,7820,9220,65
20,86-0,15-0,72 %21,0121,2920,71
21,010,080,38 %20,9321,1420,79
20,910,411,96 %20,5020,9320,32
20,47-0,23-1,12 %20,7020,7720,27
20,550,301,46 %20,2520,6020,12
20,230,110,54 %20,1220,2919,94
20,180,070,35 %20,1120,2220,07
19,970,201 %19,7720,1519,74
20,33-0,05-0,25 %20,3820,4920,19
20,42-0,17-0,83 %20,5920,6220,35
20,66-0,12-0,58 %20,7820,9220,43
21,150,301,42 %20,8521,1720,72
21,150,130,61 %21,0221,2320,99
21,030,422 %20,6121,1020,42
20,53-0,05-0,24 %20,5820,7320,24
20,72-0,16-0,77 %20,8820,9820,45
20,970,090,43 %20,8821,2720,76
20,710,110,53 %20,6020,8020,47
20,900,180,86 %20,7220,9220,48
20,550,371,8 %20,1820,6120,07
20,420,140,69 %20,2820,6520,05
20,21-0,38-1,88 %20,5820,8820,20
20,80-0,15-0,72 %20,9521,0120,69
21,03-0,29-1,38 %21,3221,4320,79
21,42-0,29-1,35 %21,7121,9721,41
21,680,060,28 %21,6221,8821,43
21,790,160,73 %21,6321,9121,54
21,67-0,11-0,51 %21,7822,0521,55
21,710,100,46 %21,6121,7821,33
21,460,090,42 %21,3721,7221,11
21,260,020,09 %21,2421,4720,91
21,100,301,42 %20,8021,2420,80
20,660,080,39 %20,5820,8020,58
20,650,321,55 %20,3320,6520,32
20,360,140,69 %20,2220,3820,10
20,31-0,19-0,94 %20,5020,5019,01
20,01-0,26-1,3 %20,2820,3019,76
20,29-0,57-2,81 %20,8621,1120,20
20,82-0,11-0,53 %20,9321,1820,76
20,80-0,21-1,01 %21,0121,1220,63
20,780,482,31 %20,3020,8620,14
20,290,040,2 %20,2520,3520,17
20,130,301,49 %19,8320,1719,69
19,78-0,05-0,25 %19,8320,0119,74
19,64-0,04-0,2 %19,6819,7919,52
19,600,130,66 %19,4719,7719,33
19,540,110,56 %19,4319,6819,33
19,28-0,02-0,1 %19,3019,8019,19
19,54-0,01-0,05 %19,5519,6019,29
19,16-0,50-2,61 %19,6619,6619,05
19,50-0,05-0,26 %19,5519,7719,40
19,58-0,02-0,1 %19,6019,7919,54
19,67-0,17-0,86 %19,8420,1319,42
20,04-0,28-1,4 %20,3220,4519,95
20,180,060,3 %20,1220,3019,88
20,400,180,88 %20,2220,7020,19
19,98-0,10-0,5 %20,0820,3919,69
20,680,211,02 %20,4720,7020,08
20,310,110,54 %20,2020,6420,13
19,98-0,60-3 %20,5820,7519,91
20,68-0,04-0,19 %20,7221,1120,45
20,92-0,15-0,72 %21,0721,2720,63
20,960,150,72 %20,8121,1220,64
20,900,160,77 %20,7420,9020,48
20,660,070,34 %20,5920,9720,38
20,830,391,87 %20,4420,8920,20
20,32-0,03-0,15 %20,3520,7719,84
20,510,120,59 %20,3920,6320,24
20,430,482,35 %19,9520,5119,80
20,150,020,1 %20,1320,3719,99
20,390,160,78 %20,2320,5420,06
20,03-0,29-1,45 %20,3220,3719,96
20,03-0,07-0,35 %20,1020,3719,83
20,320,241,18 %20,0820,4020,02
20,090,110,55 %19,9820,1619,63
20,100,010,05 %20,0920,5119,73
20,15-0,49-2,43 %20,6420,6819,80
20,17-0,05-0,25 %20,2220,5919,95
20,07-0,14-0,7 %20,2120,4720,07
20,03-0,28-1,4 %20,3020,5219,76
20,30-0,04-0,2 %20,3420,6919,96
20,24-0,06-0,3 %20,3020,4419,91
19,67-0,02-0,1 %19,6919,9319,50
19,820,341,72 %19,4819,8419,06
19,36-0,16-0,83 %19,5219,5919,20
19,32-0,25-1,29 %19,5719,8019,27
19,580,060,31 %19,5219,7819,34
19,370,000 %19,3719,6419,17
19,37-0,06-0,31 %19,4319,6519,26
19,230,030,16 %19,2019,5219,11
19,14-0,24-1,25 %19,3819,6118,96
19,36-0,07-0,36 %19,4419,5019,36
19,350,462,38 %18,8919,3518,73
19,030,050,26 %18,9819,2318,91
18,940,221,16 %18,7219,0118,58
18,780,110,59 %18,6719,0318,45
18,550,140,75 %18,4118,7618,19
18,380,120,65 %18,2618,6518,22
18,10-0,02-0,11 %18,1218,4217,99
18,03-0,12-0,67 %18,1518,5517,83
18,000,301,67 %17,7018,2817,52
17,76-0,02-0,11 %17,7817,9217,52
17,950,050,28 %17,9018,3517,77
18,060,060,33 %18,0018,3617,81
17,870,241,34 %17,6317,8717,51
17,520,070,4 %17,4517,7617,25
17,38-0,14-0,81 %17,5217,8217,36
17,560,191,08 %17,3717,7017,27
17,210,040,23 %17,1717,4316,94
17,120,211,23 %16,9117,3416,76
16,990,150,88 %16,8417,1316,69
16,890,010,06 %16,8817,0016,83
16,880,241,42 %16,6416,9316,55
16,74-0,02-0,12 %16,7616,8516,48
16,780,201,19 %16,5816,8316,42
16,500,160,97 %16,3416,6116,26
16,29-0,03-0,18 %16,3216,4916,27
16,350,050,31 %16,3016,6016,17
16,240,120,74 %16,1216,3915,89
16,220,040,25 %16,1816,5616,00
16,38-0,23-1,4 %16,6116,7916,35
16,50-0,18-1,09 %16,6917,1616,09
16,660,040,24 %16,6216,7816,32
16,640,020,12 %16,6216,6616,57
16,63-0,07-0,42 %16,7016,8016,48
16,610,120,72 %16,4916,7216,37
16,570,020,12 %16,5516,6116,50
16,430,110,67 %16,3216,5316,17
16,260,140,86 %16,1216,4515,98
16,200,100,62 %16,1016,3316,02
16,280,010,06 %16,2716,4416,10
16,170,070,43 %16,1016,3415,91
16,20-0,22-1,36 %16,4216,6216,17
16,42-0,13-0,79 %16,5516,7216,29
16,39-0,21-1,28 %16,6016,8716,37
16,510,070,42 %16,4416,6416,32
16,64-0,27-1,62 %16,9116,9616,63
16,950,110,65 %16,8417,1416,68
16,84-0,08-0,48 %16,9217,1516,69
17,030,060,35 %16,9617,1616,80
16,880,150,89 %16,7316,9016,54
16,640,100,6 %16,5416,7616,48
16,60-0,15-0,9 %16,7516,9216,55
16,730,130,78 %16,6016,8916,38
16,680,201,2 %16,4816,7216,29
16,450,020,12 %16,4416,4816,38
16,410,080,49 %16,3316,5116,12
16,17-0,03-0,19 %16,2116,4116,06
16,17-0,18-1,11 %16,3516,4516,08
16,22-0,03-0,18 %16,2516,5116,08
16,470,090,55 %16,3816,7016,25
16,28-0,06-0,37 %16,3416,4016,02
16,320,090,55 %16,2316,4116,18
16,44-0,06-0,36 %16,5016,6916,31
16,460,241,46 %16,2116,4815,98
16,29-0,05-0,31 %16,3416,5516,18
16,27-0,04-0,25 %16,3116,4916,17
16,220,060,37 %16,1616,4215,96
16,05-0,03-0,19 %16,0816,3315,93
15,85-0,04-0,25 %15,8916,0015,57
15,810,080,51 %15,7315,9915,58
15,770,241,52 %15,5315,8115,45
15,57-0,07-0,45 %15,6415,8115,37
15,68-0,07-0,45 %15,7515,9315,43
15,720,040,25 %15,6815,8815,55
15,830,150,95 %15,6815,8615,37
15,82-0,02-0,13 %15,8416,0515,75
15,82-0,02-0,13 %15,8415,9815,64
15,85-0,08-0,5 %15,9316,0815,78
15,88-0,17-1,07 %16,0516,2615,84
16,09-0,18-1,12 %16,2716,5216,02
16,150,050,31 %16,1016,3215,97
16,070,040,25 %16,0316,2515,95
16,010,201,25 %15,8116,2115,81
15,930,110,69 %15,8216,1415,69
16,13-0,22-1,36 %16,3516,4315,99
16,280,090,55 %16,1916,4016,14
16,03-0,05-0,31 %16,0816,1015,88
16,23-0,03-0,18 %16,2616,3616,07
16,45-0,07-0,43 %16,5216,5816,27
16,67-0,21-1,26 %16,8816,9616,63
16,79-0,07-0,42 %16,8617,0416,69
16,82-0,10-0,59 %16,9217,0816,76
16,96-0,14-0,83 %17,1017,1716,90
16,970,030,18 %16,9417,0716,83
16,980,050,29 %16,9317,2016,91
16,94-0,03-0,18 %16,9717,1416,90
17,00-0,04-0,24 %17,0417,1116,90
16,92-0,28-1,65 %17,2017,3516,92
17,220,090,52 %17,1317,3217,04
17,06-0,06-0,35 %17,1217,1716,98
17,100,191,11 %16,9117,2016,88
16,890,261,54 %16,6316,9316,58
16,700,000 %16,7016,7416,38
16,62-0,10-0,6 %16,7216,8816,61
16,830,140,83 %16,6916,8716,49
16,650,110,66 %16,5416,6716,41
16,520,000 %16,5216,6116,40
16,57-0,05-0,3 %16,6216,7016,47
16,690,160,96 %16,5316,7216,49
16,510,060,36 %16,4516,5416,33
16,650,201,2 %16,4516,7116,36
16,490,090,55 %16,4016,5516,30
16,34-0,31-1,9 %16,6516,6516,31
16,25-0,33-2,03 %16,5816,6116,22
16,510,010,06 %16,5016,6716,38
16,490,000 %16,4916,6416,28
16,59-0,16-0,96 %16,7516,7716,31
16,680,060,36 %16,6216,7116,53
16,640,060,36 %16,5816,6816,24
16,49-0,05-0,3 %16,5416,5616,27
16,500,191,15 %16,3116,5316,24
16,310,010,06 %16,3016,4816,20
16,570,110,66 %16,4616,6016,24
16,480,100,61 %16,3816,5316,14
16,370,120,73 %16,2516,4216,17
16,19-0,01-0,06 %16,2016,3815,94
16,25-0,08-0,49 %16,3316,5116,12
16,38-0,16-0,98 %16,5416,6216,29
16,44-0,08-0,49 %16,5116,5516,26
16,30-0,18-1,1 %16,4816,4915,94
16,21-0,13-0,8 %16,3416,5116,15
16,350,020,12 %16,3316,4516,17
16,32-0,09-0,55 %16,4116,6216,26
16,42-0,03-0,18 %16,4516,7116,30
16,45-0,11-0,67 %16,5616,6816,24
16,33-0,33-2,02 %16,6616,7816,28
16,710,120,72 %16,5916,8316,48
16,48-0,05-0,3 %16,5316,6916,32
16,510,150,91 %16,3616,7816,21
16,38-0,08-0,49 %16,4616,6016,30
16,400,231,4 %16,1716,4616,12
16,18-0,12-0,74 %16,3016,4916,16
16,25-0,11-0,68 %16,3616,5216,19
16,310,090,55 %16,2216,3316,00
16,19-0,02-0,12 %16,2116,3416,09
16,190,060,37 %16,1316,3716,03
16,28-0,10-0,61 %16,3816,7416,20
16,610,241,44 %16,3716,6216,26
16,20-0,09-0,56 %16,2916,3816,03
16,30-0,04-0,25 %16,3416,5216,20
16,32-0,18-1,1 %16,5016,7116,26
16,410,181,1 %16,2316,4916,13
16,300,100,61 %16,2016,4016,08
16,07-0,11-0,68 %16,1816,4416,02
16,29-0,06-0,37 %16,3516,5016,16
16,22-0,11-0,68 %16,3316,4816,09
16,36-0,11-0,67 %16,4716,6216,31
16,480,000 %16,4816,6116,37
16,52-0,05-0,3 %16,5716,7116,41
16,35-0,24-1,47 %16,5916,8516,29
16,58-0,28-1,69 %16,8617,0516,39
16,790,020,12 %16,7716,9116,47
16,860,090,53 %16,7716,9616,63
16,660,231,38 %16,4316,6916,22
16,28-0,23-1,41 %16,5116,5816,13
16,37-0,04-0,24 %16,4116,6116,09
16,550,030,18 %16,5216,7516,39
16,530,160,97 %16,3616,6716,30
16,390,000 %16,3916,5016,33
16,34-0,16-0,98 %16,5016,6816,28
16,520,020,12 %16,5016,7016,28
16,58-0,21-1,27 %16,7916,9916,56
16,760,050,3 %16,7116,9516,47
16,540,060,36 %16,4816,6916,31
16,640,160,96 %16,4816,9716,39
16,51-0,02-0,12 %16,5316,8016,46
16,64-0,15-0,9 %16,7916,9816,50
16,80-0,05-0,3 %16,8517,0416,71
16,82-0,02-0,12 %16,8416,9516,59
16,90-0,05-0,3 %16,9517,1016,79
16,930,140,83 %16,7917,0016,70
16,740,573,41 %16,1716,9116,17
16,530,010,06 %16,5216,6216,30
16,49-0,35-2,12 %16,8416,8816,35
16,64-0,03-0,18 %16,6716,9316,54
16,720,010,06 %16,7116,8716,56
16,430,070,43 %16,3616,4816,14
16,29-0,25-1,53 %16,5416,5416,21
16,48-0,12-0,73 %16,6016,6916,42
16,61-0,23-1,38 %16,8416,8416,45
16,610,080,48 %16,5316,7416,19
16,59-0,08-0,48 %16,6716,9116,52
16,580,201,21 %16,3816,6916,37
16,570,050,3 %16,5216,6816,38
16,600,331,99 %16,2716,6216,11
16,29-0,24-1,47 %16,5316,8216,23
16,29-0,11-0,68 %16,4016,5816,06
16,47-0,09-0,55 %16,5616,8216,38
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 105 623 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 105 623 hodnoceních
Trustpilot
Pozvaní
Great platform
Great platform. Transfer of ISA was simple and efficient.
Pozvaní
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Pozvaní
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Pozvaní
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Pozvaní
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Pozvaní
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Pozvaní
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Pozvaní
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Pozvaní
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Pozvaní
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Pozvaní
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Pozvaní
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Pozvaní
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Pozvaní
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Pozvaní
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Pozvaní
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Pozvaní
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Pozvaní
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Pozvaní
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Pozvaní
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
