1D
1T
1M
3M
1R
MAX
I wish I buy more too
Microsoft
MSF
Microsoft
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
440,908,681,97 %432,22444,47430,81
434,351,980,46 %432,37436,72428,62
430,8011,242,61 %419,56432,56417,47
424,40-1,51-0,36 %425,91432,18421,94
431,7511,322,62 %420,43433,57413,06
423,0518,294,32 %404,76425,97404,76
396,959,322,35 %387,63403,58387,22
387,5021,035,43 %366,47392,67364,12
346,60-0,68-0,2 %347,28349,38341,82
350,555,441,55 %345,11351,97344,27
345,008,432,44 %336,57346,21336,57
338,002,170,64 %335,83341,98335,01
333,10-6,99-2,1 %340,09344,07332,07
340,65-8,32-2,44 %348,97351,01340,47
349,95-0,21-0,06 %350,16351,67347,66
348,453,941,13 %344,51349,03340,52
342,00-2,62-0,77 %344,62348,36340,48
348,752,530,73 %346,22350,82342,83
346,409,982,88 %336,42347,66335,86
337,30-4,18-1,24 %341,48341,87329,51
342,703,320,97 %339,38342,98336,93
335,65-0,82-0,24 %336,47343,01334,28
332,80-3,41-1,02 %336,21336,21326,69
335,35-5,94-1,77 %341,29341,72334,42
343,703,160,92 %340,54345,98339,99
338,55-2,68-0,79 %341,23343,48334,03
338,60-1,89-0,56 %340,49340,49337,47
338,80-1,09-0,32 %339,89341,23332,58
337,608,022,38 %329,58340,43328,77
324,50-1,06-0,33 %325,56326,86322,42
326,30-5,52-1,69 %331,82334,06325,53
325,0011,963,68 %313,04325,03311,28
312,60-8,34-2,67 %320,94322,52311,12
329,650,530,16 %329,12333,71325,97
327,807,142,18 %320,66331,38320,59
324,60-6,52-2,01 %331,12333,22323,97
330,10-0,88-0,27 %330,98331,03329,31
327,20-5,31-1,62 %332,51333,84325,33
332,70-7,04-2,12 %339,74339,78331,99
339,00-6,39-1,88 %345,39345,88337,82
343,750,680,2 %343,07344,28338,36
335,15-3,34-1 %338,49340,97330,48
336,95-9,06-2,69 %346,01346,07335,78
347,50-1,19-0,34 %348,69350,13343,64
349,00-7,93-2,27 %356,93356,98349,00
356,25-3,77-1,06 %360,02361,09356,25
364,90-2,33-0,64 %367,23370,54364,11
370,301,280,35 %369,02374,58368,38
367,85-10,33-2,81 %378,18381,26367,08
381,90-7,72-2,02 %389,62391,41380,02
398,554,071,02 %394,48405,38392,98
379,7511,723,09 %368,03381,56367,82
364,107,632,1 %356,47368,36354,27
355,00-1,36-0,38 %356,36357,27352,02
358,00-2,78-0,78 %360,78360,81355,52
363,250,420,12 %362,83363,54362,02
361,50-1,57-0,43 %363,07365,24359,16
361,200,730,2 %360,47373,18359,03
358,55-1,26-0,35 %359,81361,02354,77
363,450,040,01 %363,41372,71363,12
359,30-2,47-0,69 %361,77364,01356,97
363,3014,363,95 %348,94366,22348,74
351,906,971,98 %344,93352,61343,51
345,20-2,78-0,81 %347,98348,73342,67
347,65-2,64-0,76 %350,29353,91347,02
348,70-2,27-0,65 %350,97351,97344,36
353,40-5,94-1,68 %359,34359,98352,02
361,558,422,33 %353,13363,77351,77
352,053,531 %348,52355,53344,82
351,05-4,82-1,37 %355,87356,46350,14
354,301,190,34 %353,11358,89350,89
343,40-15,78-4,6 %359,18361,07341,84
363,35-3,06-0,84 %366,41367,17361,22
363,901,770,49 %362,13365,73357,53
360,05-2,32-0,64 %362,37364,22344,99
359,150,320,09 %358,83360,38355,49
360,45-4,62-1,28 %365,07365,17355,87
368,454,981,35 %363,47368,93361,39
361,604,861,34 %356,74362,74355,01
353,80-2,32-0,66 %356,12359,12353,80
364,357,131,96 %357,22365,57357,11
354,950,640,18 %354,31356,78350,33
345,209,532,76 %335,67346,63334,84
332,754,581,38 %328,17334,07327,73
324,858,732,69 %316,12325,07314,46
316,70-3,42-1,08 %320,12320,97316,70
315,70-5,76-1,82 %321,46321,48314,21
323,55-6,64-2,05 %330,19330,64322,49
318,45-4,24-1,33 %322,69323,87317,03
321,204,681,46 %316,52321,38316,02
320,25-4,62-1,44 %324,87324,87317,31
317,451,370,43 %316,08319,23315,32
317,605,481,73 %312,12318,74311,92
312,55-5,63-1,8 %318,18318,37309,59
318,85-1,96-0,61 %320,81324,63318,34
321,05-2,52-0,78 %323,57327,04319,83
322,20-8,37-2,6 %330,57332,88321,34
330,451,880,57 %328,57337,96328,22
332,55-4,48-1,35 %337,03337,13331,41
337,05-4,03-1,2 %341,08342,22337,05
341,55-6,41-1,88 %347,96348,31341,55
346,25-0,94-0,27 %347,19350,63345,48
347,10-0,59-0,17 %347,69347,78343,46
346,40-3,83-1,11 %350,23351,93345,73
351,752,320,66 %349,43352,19348,58
348,90-0,73-0,21 %349,63353,01346,94
350,00-2,61-0,75 %352,61353,13346,62
351,151,830,52 %349,32352,99347,87
355,30-0,57-0,16 %355,87357,07350,63
352,503,130,89 %349,37354,56346,96
349,101,780,51 %347,32349,67344,57
345,306,932,01 %338,37345,30336,24
339,809,972,93 %329,83342,63329,47
333,80-5,13-1,54 %338,93339,29330,23
339,650,820,24 %338,83344,92338,23
336,806,521,94 %330,28339,34329,99
327,700,630,19 %327,07330,73324,53
327,60-7,42-2,26 %335,02336,42326,81
338,10-2,28-0,67 %340,38340,63336,01
339,90-0,96-0,28 %340,86343,63338,69
340,202,970,87 %337,23340,57335,53
337,45-1,79-0,53 %339,24339,43333,97
339,20-1,62-0,48 %340,82341,48337,47
337,00-2,02-0,6 %339,02341,51335,72
337,30-4,87-1,44 %342,17342,66335,62
339,00-9,09-2,68 %348,09352,16339,00
353,454,631,31 %348,82355,83347,16
346,354,721,36 %341,63346,37336,54
337,052,230,66 %334,82340,93332,77
342,90-4,94-1,44 %347,84348,61337,08
352,551,840,52 %350,71353,99345,97
349,95-10,92-3,12 %360,87361,77348,56
361,052,040,57 %359,01364,96358,07
363,100,310,09 %362,79369,04360,27
355,40-24,57-6,91 %379,97381,52353,06
401,20-1,82-0,45 %403,02404,32400,53
400,250,820,2 %399,43400,77395,86
397,202,920,74 %394,28397,67389,68
396,059,422,38 %386,63399,37382,63
382,35-1,02-0,27 %383,37384,62379,43
382,55-5,84-1,53 %388,39389,27382,47
389,000,920,24 %388,08389,00382,86
390,000,960,25 %389,04392,07388,19
397,151,780,45 %395,37397,15392,93
396,350,860,22 %395,49401,24394,32
397,30-5,18-1,3 %402,48403,54396,01
403,40-5,74-1,42 %409,14409,14400,42
410,251,710,42 %408,54411,68405,98
409,55-0,42-0,1 %409,97410,67405,97
409,50-3,93-0,96 %413,43414,08408,76
416,758,572,06 %408,18418,69407,53
404,100,120,03 %403,98405,07401,82
405,500,530,13 %404,97406,48402,29
403,00-11,82-2,93 %414,82415,32402,41
413,300,370,09 %412,93413,83412,88
412,900,290,07 %412,61414,13411,12
414,102,360,57 %411,74414,10411,49
413,45-1,54-0,37 %414,99416,03410,43
414,250,310,07 %413,94416,23411,97
416,859,232,21 %407,62416,85407,08
405,60-0,57-0,14 %406,17409,03404,89
402,601,590,39 %401,01403,78399,49
403,85-3,77-0,93 %407,62408,36401,89
407,10-4,92-1,21 %412,02412,91405,87
408,653,780,92 %404,87410,34403,09
412,80-10,37-2,51 %423,17423,81410,83
422,200,770,18 %421,43422,62420,02
422,607,671,81 %414,93423,58414,52
412,25-0,83-0,2 %413,08414,98411,98
410,30-1,13-0,28 %411,43412,02408,78
412,65-8,64-2,09 %421,29422,13407,52
422,053,880,92 %418,17424,13418,02
420,75-0,48-0,11 %421,23422,18416,91
424,153,170,75 %420,98424,76420,76
420,40-1,03-0,25 %421,43421,68419,99
419,905,441,3 %414,46422,18412,76
409,30-1,32-0,32 %410,62410,98401,81
412,70-0,58-0,14 %413,28413,28406,18
409,70-3,33-0,81 %413,03416,11407,32
421,90-4,49-1,06 %426,39429,14421,59
423,70-1,38-0,33 %425,08428,59422,82
424,75-8,32-1,96 %433,07435,58420,23
437,90-3,41-0,78 %441,31442,04436,11
437,656,671,52 %430,98438,53427,47
437,80-2,33-0,53 %440,13441,97435,03
433,00-7,57-1,75 %440,57441,72431,34
434,55-2,83-0,65 %437,38438,23433,28
433,70-0,34-0,08 %434,04437,69431,83
427,25-4,74-1,11 %431,99432,68425,92
431,25-8,68-2,01 %439,93440,04429,97
444,10-2,16-0,49 %446,26448,22443,52
446,701,770,4 %444,93448,62442,74
450,551,480,33 %449,07455,98445,78
449,15-7,73-1,72 %456,88459,27446,83
454,953,140,69 %451,81462,18450,53
461,95-7,19-1,56 %469,14470,02460,88
465,208,581,84 %456,62478,88456,52
456,901,030,23 %455,87459,29454,28
450,000,380,08 %449,62451,62447,99
451,050,260,06 %450,79451,05446,99
450,254,731,05 %445,52452,02445,52
444,50-0,67-0,15 %445,17446,61442,87
444,101,220,27 %442,88444,78440,32
437,052,910,67 %434,14439,54432,26
440,950,420,1 %440,53442,74439,56
442,950,760,17 %442,19445,06441,13
440,85-0,13-0,03 %440,98442,67437,08
444,05-1,68-0,38 %445,73448,18442,57
443,85-7,93-1,79 %451,78452,48443,85
448,80-3,13-0,7 %451,93452,48448,80
451,751,080,24 %450,67453,01449,88
449,45-1,84-0,41 %451,29453,99449,29
447,754,310,96 %443,44448,09442,11
442,701,430,32 %441,27442,89438,88
437,65-4,44-1,01 %442,09444,01436,37
439,403,670,84 %435,73439,67435,02
439,301,420,32 %437,88440,48434,97
437,900,890,2 %437,01440,24433,76
434,30-0,82-0,19 %435,12439,57433,61
436,001,310,3 %434,69436,82432,53
434,352,480,57 %431,87436,57431,08
433,60-3,77-0,87 %437,37438,26432,91
437,15-2,78-0,64 %439,93439,93435,94
436,153,570,82 %432,58437,67431,67
433,35-0,67-0,15 %434,02435,79431,18
428,40-2,78-0,65 %431,18431,96427,21
433,20-5,47-1,26 %438,67438,96432,03
436,45-0,12-0,03 %436,57437,18429,56
436,503,930,9 %432,57436,50430,47
428,55-0,34-0,08 %428,89430,62424,59
426,900,090,02 %426,81434,04424,01
425,951,270,3 %424,68428,01423,97
426,202,220,52 %423,98427,12421,53
423,30-12,71-3 %436,01437,01421,43
435,502,290,53 %433,21436,51432,39
432,60-0,42-0,1 %433,02435,97431,22
429,75-3,42-0,8 %433,17434,17427,83
431,50-0,32-0,07 %431,82433,36431,50
433,70-3,32-0,77 %437,02437,02432,23
435,20-1,32-0,3 %436,52438,23433,14
434,302,430,56 %431,87435,82431,11
431,10-2,58-0,6 %433,68434,64431,10
434,501,220,28 %433,28434,67430,53
434,100,510,12 %433,59436,33432,81
436,751,990,46 %434,76436,75431,92
434,70-2,08-0,48 %436,78438,93433,54
437,30-5,63-1,29 %442,93443,46435,82
442,60-2,52-0,57 %445,12447,37442,60
446,55-3,28-0,73 %449,83449,83445,33
448,702,370,53 %446,33451,16446,01
450,75-2,53-0,56 %453,28455,26449,79
450,800,110,02 %450,69452,83448,76
452,653,790,84 %448,86454,29447,52
446,45-1,18-0,26 %447,63450,08446,45
451,30-0,27-0,06 %451,57454,37449,74
452,10-7,88-1,74 %459,98460,63451,18
459,50-6,28-1,37 %465,78467,14459,43
461,555,961,29 %455,59463,58454,98
452,95-17,03-3,76 %469,98472,34452,95
468,95-17,53-3,74 %486,48491,83467,27
447,001,670,37 %445,33449,97444,18
445,600,880,2 %444,72449,19443,33
440,950,230,05 %440,72442,97439,73
437,952,640,6 %435,31438,07434,53
434,104,070,94 %430,03434,33429,97
428,70-2,73-0,64 %431,43432,71426,94
433,25-2,92-0,67 %436,17437,31432,77
435,70-2,43-0,56 %438,13439,04433,93
438,05-3,92-0,89 %441,97443,18437,67
442,054,941,12 %437,11442,23435,41
430,35-3,08-0,72 %433,43437,01430,35
436,805,881,35 %430,92436,80429,32
430,101,080,25 %429,02431,22427,92
430,052,060,48 %427,99430,07426,03
428,450,520,12 %427,93431,17426,59
427,954,941,15 %423,01432,72423,01
423,10-1,57-0,37 %424,67425,48422,07
424,651,910,45 %422,74426,36421,77
421,05-1,16-0,28 %422,21422,73420,98
423,757,221,7 %416,53425,07415,77
417,95-0,27-0,06 %418,22419,39414,78
419,10-3,83-0,91 %422,93423,32417,87
424,15-0,68-0,16 %424,83425,74422,01
425,30-0,47-0,11 %425,77425,77420,84
421,900,340,08 %421,56424,23420,82
423,750,720,17 %423,03425,93421,56
422,15-0,77-0,18 %422,92423,51419,22
415,252,070,5 %413,18417,18412,01
416,700,670,16 %416,03419,71414,62
413,45-2,44-0,59 %415,89415,89412,01
415,950,830,2 %415,12416,62413,28
413,951,980,48 %411,97414,13409,58
414,452,940,71 %411,51414,58409,76
411,654,591,12 %407,06415,73406,32
412,101,910,46 %410,19413,08407,48
413,452,970,72 %410,48414,22409,64
409,60-3,96-0,97 %413,56414,63409,49
411,952,210,54 %409,74413,14409,68
413,103,070,74 %410,03415,07409,49
408,551,820,45 %406,73408,58404,26
406,851,270,31 %405,58408,07404,68
406,553,330,82 %403,22408,03401,97
402,801,410,35 %401,39403,97398,32
404,051,630,4 %402,42406,12402,01
403,30-5,69-1,41 %408,99410,39402,39
406,150,320,08 %405,83409,24404,72
404,054,531,12 %399,52404,18399,52
398,600,370,09 %398,23400,18397,02
397,75-2,49-0,63 %400,24401,18395,99
404,003,970,98 %400,03407,58398,34
403,151,590,39 %401,56403,16399,21
405,300,330,08 %404,97408,36403,68
405,857,231,78 %398,62407,43398,03
403,701,480,37 %402,22405,42401,23
406,754,621,14 %402,13407,11400,72
404,602,660,66 %401,94404,97395,99
401,40-0,73-0,18 %402,13404,67399,98
399,451,130,28 %398,32405,03395,98
388,60-2,42-0,62 %391,02391,42386,68
391,053,540,91 %387,51391,09385,33
382,30-1,73-0,45 %384,03384,03379,16
384,700,720,19 %383,98384,70379,97
385,453,470,9 %381,98386,32378,99
384,306,921,8 %377,38386,43374,28
344,50-2,13-0,62 %346,63348,28338,39
344,00-0,52-0,15 %344,52346,67341,48
340,90-4,88-1,43 %345,78346,43340,90
340,45-3,63-1,07 %344,08344,08339,17
338,107,722,28 %330,38338,33327,21
331,102,470,75 %328,63334,78326,13
317,601,670,53 %315,93318,02313,78
326,25-3,78-1,16 %330,03330,77324,76
333,95-2,01-0,6 %335,96340,07330,92
343,400,620,18 %342,78345,56341,41
342,45-1,39-0,41 %343,84348,77342,03
337,85-3,64-1,08 %341,49341,49331,48
337,30-19,39-5,75 %356,69356,69337,30
325,603,871,19 %321,73328,46314,17
336,805,611,67 %331,19342,58326,72
325,3522,186,82 %303,17338,01301,07
334,85-0,06-0,02 %334,91339,93321,33
338,85-1,14-0,34 %339,99342,23332,73
352,15-0,92-0,26 %353,07353,41347,94
352,354,921,4 %347,43353,39345,93
342,75-1,68-0,49 %344,43347,13340,33
351,75-8,22-2,34 %359,97361,52351,48
362,35-0,04-0,01 %362,39363,38359,92
363,90-2,37-0,65 %366,27366,97363,63
364,45-0,07-0,02 %364,52366,44363,02
363,50-0,53-0,15 %364,03366,44361,62
356,05-0,53-0,15 %356,58357,16352,28
356,75-1,32-0,37 %358,07362,03354,26
355,754,341,22 %351,41356,47351,41
350,30-4,92-1,4 %355,22355,67349,61
354,45-1,54-0,43 %355,99357,52353,01
355,303,871,09 %351,43356,11348,38
349,60-0,07-0,02 %349,67355,23348,87
352,653,280,93 %349,37353,57347,47
349,351,520,44 %347,83353,54345,88
352,70-6,99-1,98 %359,69359,69349,71
357,15-7,74-2,17 %364,89366,31356,97
369,450,360,1 %369,09371,31363,59
363,80-1,88-0,52 %365,68366,77361,42
365,30-3,69-1,01 %368,99371,03361,99
375,65-5,88-1,57 %381,53381,73373,03
Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Microsoft Corp +6,55 € (1,51 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 100 071 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 100 071 hodnoceních
Trustpilot
Pozvaní
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Pozvaní
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Pozvaní
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Pozvaní
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Pozvaní
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Pozvaní
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Pozvaní
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Pozvaní
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Pozvaní
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Pozvaní
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Pozvaní
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Pozvaní
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Pozvaní
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Pozvaní
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Pozvaní
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Pozvaní
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Pozvaní
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Pozvaní
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Pozvaní
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Pozvaní
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
