1D
1T
1M
3M
1R
MAX
Invesco QQQ Trust Series 1
QQQ
Invesco QQQ Trust Series 1
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
716,07-1,33-0,19 %717,40723,02713,11
705,06-24,64-3,49 %729,70731,56704,34
740,615,240,71 %735,37743,49732,63
744,21-3,21-0,43 %747,42748,63741,02
746,163,710,5 %742,45746,44739,23
742,745,630,76 %737,11745,63736,01
738,310,600,08 %737,71741,58735,25
735,605,880,8 %729,72736,60726,48
729,45-3,50-0,48 %732,95733,07725,49
730,284,290,59 %725,99731,17724,16
717,54-0,38-0,05 %717,92722,10715,97
714,515,630,79 %708,88717,11706,77
713,157,831,1 %705,32713,15703,80
701,531,710,24 %699,82706,49695,27
705,88-5,67-0,8 %711,55712,03698,87
708,93-1,16-0,16 %710,09715,11705,55
719,795,180,72 %714,61722,03714,22
714,714,890,68 %709,82716,64704,83
707,24-1,02-0,14 %708,26710,18696,66
713,292,910,41 %710,38714,55708,95
711,2311,331,59 %699,90711,23699,55
694,94-1,65-0,24 %696,59701,22691,80
695,777,961,14 %687,81695,93686,48
681,613,510,51 %678,10682,77677,51
672,88-1,77-0,26 %674,65676,73668,91
674,154,820,71 %669,33675,96668,84
667,742,430,36 %665,31668,59657,56
661,573,050,46 %658,52661,72656,59
657,550,230,03 %657,32659,64653,81
664,230,830,12 %663,40664,42660,69
663,885,340,8 %658,54664,50656,53
651,42-1,64-0,25 %653,06656,91645,52
655,114,840,74 %650,27655,33648,54
644,33-4,06-0,63 %648,39650,20642,21
646,79-1,24-0,19 %648,03648,72642,52
648,853,000,46 %645,85649,99644,07
640,471,100,17 %639,37642,18635,25
637,408,281,3 %629,12637,65628,21
628,608,241,31 %620,36628,60620,32
617,397,801,26 %609,59617,58608,11
611,07-0,78-0,13 %611,85613,67609,58
610,194,150,68 %606,04610,50603,03
606,09-2,62-0,43 %608,71609,85602,15
588,592,960,5 %585,63588,97578,40
588,502,300,39 %586,20590,60584,69
584,9810,941,87 %574,04585,91571,93
584,312,830,48 %581,48587,73580,44
577,1812,952,24 %564,23578,63564,22
558,28-9,06-1,62 %567,34568,04555,60
562,58-8,23-1,46 %570,81571,01561,57
573,79-8,81-1,54 %582,60584,59573,43
587,82-1,27-0,22 %589,09591,35585,70
583,98-0,83-0,14 %584,81587,93581,94
588,00-2,47-0,42 %590,47595,07585,98
582,06-9,01-1,55 %591,07591,15578,57
593,023,500,59 %589,52595,79587,08
594,90-6,60-1,11 %601,50603,15594,57
603,310,170,03 %603,14605,89601,88
600,380,330,05 %600,05603,82599,12
593,72-6,01-1,01 %599,73603,59592,57
597,26-5,43-0,91 %602,69604,13597,05
607,69-1,26-0,21 %608,95612,42605,04
607,77-0,02-0 %607,79613,28605,44
607,7613,542,23 %594,22609,24591,33
599,75-0,58-0,1 %600,33605,96598,40
608,911,460,24 %607,45612,76602,27
610,756,601,08 %604,15612,86603,47
601,585,260,87 %596,32603,95591,87
608,099,161,51 %598,93609,92598,00
607,294,340,71 %602,95608,32602,19
609,24-6,25-1,03 %615,49615,51603,98
616,685,590,91 %611,09616,82611,00
607,875,820,96 %602,05608,97599,74
601,41-5,21-0,87 %606,62608,01599,05
608,818,701,43 %600,11610,35599,27
603,470,650,11 %602,82605,81600,76
605,793,760,62 %602,03609,77600,75
601,302,910,48 %598,39603,95593,35
601,921,700,28 %600,22606,47596,42
600,64-14,06-2,34 %614,70615,81599,57
613,11-3,28-0,53 %616,39617,51607,70
611,47-3,83-0,63 %615,30617,01611,01
614,326,781,1 %607,54616,46605,09
609,659,451,55 %600,20611,38598,81
597,03-3,18-0,53 %600,21604,81594,85
605,75-9,05-1,49 %614,80615,07600,47
616,52-11,71-1,9 %628,23628,67610,96
626,147,441,19 %618,70628,48618,70
621,87-3,85-0,62 %625,72628,24619,29
629,43-3,15-0,5 %632,58633,65618,28
633,22-2,21-0,35 %635,43636,57631,81
631,132,230,35 %628,90632,04627,34
625,462,270,36 %623,19627,54622,12
622,723,030,49 %619,69625,39618,67
620,76-1,63-0,26 %622,39622,39617,78
616,287,101,15 %609,18620,41607,87
608,06-2,48-0,41 %610,54615,04607,06
621,26-4,27-0,69 %625,53626,07618,90
621,78-4,85-0,78 %626,63627,25620,82
619,55-2,53-0,41 %622,08623,45614,57
626,24-1,00-0,16 %627,24629,47623,70
627,174,860,77 %622,31628,84622,31
626,655,260,84 %621,39627,89619,17
620,47-2,54-0,41 %623,01623,41617,81
624,020,980,16 %623,04627,94622,57
623,424,200,67 %619,22624,02618,55
617,99-1,29-0,21 %619,28620,81616,74
613,12-6,95-1,13 %620,07622,80610,15
614,31-5,30-0,86 %619,61619,96614,05
619,43-0,43-0,07 %619,86622,17619,21
620,870,760,12 %620,11622,77618,74
623,89-0,79-0,13 %624,68625,51623,14
623,931,900,3 %622,03624,27621,74
622,113,950,63 %618,16622,40617,80
619,21-2,17-0,35 %621,38621,65617,78
617,055,100,83 %611,95617,62611,87
609,11-0,65-0,11 %609,76612,91606,92
600,41-12,68-2,11 %613,09613,64600,29
611,753,480,57 %608,27613,50606,92
610,54-7,81-1,28 %618,35618,35609,34
613,62-8,33-1,36 %621,95623,54611,36
625,581,690,27 %623,89625,78617,72
627,613,940,63 %623,67629,15621,00
625,052,050,33 %623,00625,87621,63
624,28-2,87-0,46 %627,15628,84621,70
625,481,080,17 %624,40628,92623,71
622,94-1,96-0,31 %624,90624,92619,54
623,523,920,63 %619,60624,22618,04
622,002,540,41 %619,46623,75617,59
617,173,540,57 %613,63619,44612,52
619,253,140,51 %616,11619,25615,41
614,271,770,29 %612,50616,19610,40
608,895,400,89 %603,49610,25597,34
605,169,921,64 %595,24606,68595,20
590,072,560,43 %587,51596,97580,74
585,67-25,96-4,43 %611,63614,02584,78
599,872,800,47 %597,07606,14594,60
596,31-3,31-0,56 %599,62602,31591,39
603,66-2,57-0,43 %606,23612,48599,89
608,869,281,52 %599,58613,35597,17
608,40-9,16-1,51 %617,56618,12606,09
621,08-3,76-0,61 %624,84624,84617,81
621,571,000,16 %620,57622,72617,57
623,234,300,69 %618,93624,29616,89
609,741,420,23 %608,32609,94598,67
611,67-10,13-1,66 %621,80622,04610,31
623,284,790,77 %618,49626,59617,21
619,25-4,03-0,65 %623,28626,95618,45
632,08-3,17-0,5 %635,25635,82629,86
629,07-5,10-0,81 %634,17634,17626,69
626,05-6,12-0,98 %632,17633,48625,99
635,770,180,03 %635,59636,99630,26
632,922,600,41 %630,32634,68629,26
628,093,590,57 %624,50628,54624,05
617,101,110,18 %615,99618,41615,13
610,585,680,93 %604,90611,37604,55
605,49-5,34-0,88 %610,83611,41599,74
611,38-0,16-0,03 %611,54612,72609,33
611,544,400,72 %607,14612,79607,06
603,936,000,99 %597,93605,49596,37
599,99-5,06-0,84 %605,05608,31595,50
602,22-1,81-0,3 %604,03606,70595,94
598,002,820,47 %595,18602,69590,14
602,012,330,39 %599,68602,94597,23
589,50-21,91-3,72 %611,41613,18589,07
610,70-0,75-0,12 %611,45611,60607,48
611,446,141 %605,30611,75605,28
604,51-4,50-0,74 %609,01609,71603,05
607,71-0,73-0,12 %608,44609,36605,99
603,18-3,39-0,56 %606,57607,32601,39
605,73-1,33-0,22 %607,06607,11602,93
603,256,081,01 %597,17603,79596,36
600,371,950,32 %598,42600,70596,10
598,73-0,40-0,07 %599,13602,00597,45
595,971,640,28 %594,33596,30591,09
593,531,320,22 %592,21595,11588,52
596,10-3,47-0,58 %599,57599,89593,37
598,20-4,15-0,69 %602,35602,56596,99
602,204,420,73 %597,78602,87597,76
599,352,060,34 %597,29600,05595,88
595,320,410,07 %594,91598,13592,97
590,00-1,13-0,19 %591,13591,74584,37
591,18-1,37-0,23 %592,55592,86590,49
591,683,230,55 %588,45591,79588,29
586,661,640,28 %585,02587,86584,10
584,080,850,15 %583,23584,88581,63
580,70-2,99-0,51 %583,69583,69578,55
580,510,860,15 %579,65580,92577,04
578,870,370,06 %578,50580,84577,77
576,06-4,53-0,79 %580,59581,11571,54
575,234,450,77 %570,78575,59569,04
570,070,820,14 %569,25571,69566,73
565,624,290,76 %561,33565,96559,57
570,40-4,24-0,74 %574,64575,00568,60
577,083,010,52 %574,07577,97572,46
573,491,870,33 %571,62574,40570,38
572,612,780,49 %569,83572,92568,80
570,32-0,08-0,01 %570,40573,28569,17
571,977,301,28 %564,67573,99563,28
563,28-1,04-0,18 %564,32566,48560,98
565,90-2,32-0,41 %568,22568,44558,84
569,28-7,03-1,23 %576,31576,56568,25
577,110,690,12 %576,42577,76575,24
577,34-2,45-0,42 %579,79579,79575,57
579,891,530,26 %578,36581,87577,92
580,34-2,41-0,42 %582,75583,31578,95
580,054,900,84 %575,15580,34572,49
572,85-1,88-0,33 %574,73576,79571,57
574,554,020,7 %570,53574,77570,15
569,24-2,44-0,43 %571,68573,32565,12
567,326,201,09 %561,12567,75560,63
560,27-5,02-0,9 %565,29566,56559,73
564,105,020,89 %559,08564,31558,95
553,88-4,94-0,89 %558,82559,01551,70
565,01-9,49-1,68 %574,50574,60563,87
568,02-0,15-0,03 %568,17570,62565,05
567,26-3,53-0,62 %570,79572,11566,53
568,140,370,07 %567,77569,03566,88
566,371,370,24 %565,00567,69564,27
565,010,030,01 %564,98566,23563,30
563,811,500,27 %562,31563,82559,58
561,25-3,09-0,55 %564,34564,34558,61
564,172,030,36 %562,14566,06562,10
561,26-1,84-0,33 %563,10563,32560,01
561,803,820,68 %557,98562,28557,21
557,290,070,01 %557,22557,94551,56
556,72-3,52-0,63 %560,24560,80556,67
556,212,260,41 %553,95556,93551,63
554,200,870,16 %553,33555,79552,05
555,45-1,41-0,25 %556,86557,30552,75
556,251,730,31 %554,52557,63553,10
552,34-1,00-0,18 %553,34554,01551,10
552,03-1,47-0,27 %553,50554,29549,59
556,222,970,53 %553,25557,18553,22
550,804,620,84 %546,18551,00546,12
546,99-2,75-0,5 %549,74550,70544,69
551,640,380,07 %551,26552,80549,01
548,091,020,19 %547,07549,92544,54
546,222,840,52 %543,38546,67541,52
541,16-0,99-0,18 %542,15543,31539,38
539,782,870,53 %536,91540,69536,28
531,654,900,92 %526,75532,16523,65
526,83-5,31-1,01 %532,14533,55524,89
528,99-1,09-0,21 %530,08532,51527,43
529,08-2,60-0,49 %531,68533,32527,93
534,293,790,71 %530,50535,36530,47
526,96-0,72-0,14 %527,68531,85525,77
533,662,670,5 %530,99534,64530,85
532,41-3,11-0,58 %535,52536,77530,11
534,212,910,54 %531,30534,89528,90
530,700,610,11 %530,09532,33529,03
529,92-0,02-0 %529,94531,79528,21
524,79-5,39-1,03 %530,18533,01522,67
528,770,770,15 %528,00529,84525,96
527,303,700,7 %523,60528,73522,73
523,215,861,12 %517,35523,45515,97
519,11-0,41-0,08 %519,52520,67511,95
519,93-6,40-1,23 %526,33526,48517,32
518,91-3,28-0,63 %522,19523,64518,40
521,225,060,97 %516,16521,70514,60
509,243,060,6 %506,18511,83505,60
514,000,400,08 %513,60517,71512,30
513,04-3,23-0,63 %516,27523,00511,24
520,270,800,15 %519,47520,92516,66
522,017,771,49 %514,24522,52514,24
521,510,990,19 %520,52521,70517,10
519,252,720,52 %516,53521,92515,17
518,681,960,38 %516,72519,22515,78
515,596,431,25 %509,16517,39508,42
507,850,860,17 %506,99507,88501,50
487,97-2,31-0,47 %490,28491,54486,21
488,29-0,25-0,05 %488,54492,69484,17
483,301,190,25 %482,11485,80476,78
481,411,850,38 %479,56485,05478,21
485,931,360,28 %484,57489,02484,10
488,832,200,45 %486,63490,91484,83
481,68-1,78-0,37 %483,46487,18480,74
475,478,441,78 %467,03477,20462,43
475,535,321,12 %470,21476,42469,59
472,41-0,61-0,13 %473,02474,80466,03
472,565,421,15 %467,14473,09465,39
467,3510,902,33 %456,45467,66455,87
454,56-3,67-0,81 %458,23463,38452,89
444,485,601,26 %438,88447,58437,62
433,11-5,25-1,21 %438,36439,08427,94
444,10-3,03-0,68 %447,13447,74441,37
444,18-4,82-1,09 %449,00452,58437,76
457,99-0,49-0,11 %458,48462,37456,15
457,48-7,08-1,55 %464,56465,00452,64
454,408,791,93 %445,61455,76441,37
446,18-7,43-1,67 %453,61455,59432,66
466,0050,4110,82 %415,59467,81415,45
416,06-22,10-5,31 %438,16443,13409,79
423,6915,063,55 %408,63443,03402,43
422,67-15,34-3,63 %438,01440,33422,67
450,66-5,73-1,27 %456,39460,07450,16
476,1510,042,11 %466,11479,56465,86
472,705,471,16 %467,23473,62464,42
468,926,971,49 %461,95469,85457,35
468,94-10,87-2,32 %479,81480,52468,05
481,62-0,72-0,15 %482,34486,57480,25
484,38-7,95-1,64 %492,33493,14482,82
493,462,050,42 %491,41493,60490,42
490,662,910,59 %487,75491,47487,12
480,846,781,41 %474,06481,60472,90
479,262,380,5 %476,88484,54476,18
480,894,060,84 %476,83485,33474,87
474,54-4,77-1,01 %479,31479,35472,41
482,773,110,64 %479,66485,84477,80
479,665,951,24 %473,71480,56473,21
468,34-7,81-1,67 %476,15476,28466,43
476,92-2,24-0,47 %479,16481,00471,79
471,60-0,56-0,12 %472,16478,80467,01
472,73-10,72-2,27 %483,45483,94468,66
491,794,550,93 %487,24493,25480,53
488,20-5,50-1,13 %493,70498,57486,20
502,015,851,17 %496,16503,63491,27
495,551,380,28 %494,17503,74487,73
497,05-14,47-2,91 %511,52513,04493,58
508,178,061,59 %500,11508,77496,93
500,27-17,92-3,58 %518,19519,06500,05
514,56-0,97-0,19 %515,53519,65511,40
513,32-5,89-1,15 %519,21519,31509,47
519,87-8,05-1,55 %527,92529,06519,53
526,08-12,30-2,34 %538,38538,38525,71
537,23-1,48-0,28 %538,71539,08532,46
539,520,930,17 %538,59540,80536,46
539,37-0,40-0,07 %539,77540,00536,04
538,152,150,4 %536,00538,83535,67
535,905,871,1 %530,03536,20529,22
528,306,001,14 %522,30529,19521,95
527,991,970,37 %526,02529,92525,83
529,252,030,38 %527,22530,35526,75
522,92-7,04-1,35 %529,96532,10522,19
529,602,240,42 %527,36529,81525,75
526,855,060,96 %521,79527,01520,62
524,475,831,11 %518,64525,11518,23
518,114,570,88 %513,54520,84511,05
522,29-4,63-0,89 %526,92531,50521,19
523,05-0,66-0,13 %523,71526,09518,22
520,83-1,70-0,33 %522,53522,53516,89
521,816,481,24 %515,33522,99511,79
514,213,230,63 %510,98517,96510,17
529,63-3,34-0,63 %532,97533,79528,15
532,643,720,7 %528,92532,74528,45
531,511,960,37 %529,55533,81529,26
524,800,310,06 %524,49525,97520,06
521,74-1,20-0,23 %522,94523,46518,93
513,08-5,93-1,16 %519,01519,05513,00
516,703,660,71 %513,04517,85511,46
505,08-3,70-0,73 %508,78510,15501,60
505,564,330,86 %501,23506,01499,71
507,19-4,28-0,84 %511,47511,57503,94
515,270,190,04 %515,08516,91510,57
515,18-10,56-2,05 %525,74525,99513,28
524,540,560,11 %523,98527,91522,03
518,585,231,01 %513,35519,64512,55
510,23-4,13-0,81 %514,36516,63505,73
511,23-5,76-1,13 %516,99517,65510,28
515,610,110,02 %515,50519,32511,83
522,56-3,50-0,67 %526,06526,43517,86
529,601,260,24 %528,34531,24526,31
529,965,130,97 %524,83530,04524,20
522,873,340,64 %519,53523,23516,13
518,668,291,6 %510,37524,82509,30
Investování bez provize pro každého
Nakupuj a prodávej Invesco QQQ Trust Series 1 +11,01 $ (1,56 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 94 037 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 94 037 hodnoceních
Trustpilot
Pozvaní
Easy to navigate and instant viewing of…
Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.
Pozvaní
It works well for me , it’s my first year
Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .
Pozvaní
Great app easy to use and make…
Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest
Pozvaní
Trading pays a decent amount of…
Trading pays a decent amount of interest and it’s recommended by me and easy to use to
Pozvaní
Just so easy to use and I love how it…
Just so easy to use and I love how it pops up how much interest I have made daily
Pozvaní
Very good app
Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.
Pozvaní
High interest rates
High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10
Pozvaní
Easy user interface
Easy user interface Comms good by email. Swift response
Pozvaní
Such a btilliant and easy platform to…
Such a btilliant and easy platform to use
Pozvaní
Beginner freindly
Beginner freindly, very organised UI.
Pozvaní
I like it
I like it! For me the best invest broker.
Pozvaní
Setting the standard
Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.
Pozvaní
Great app
Great app, easy to use and low to no charges
Pozvaní
Super easy to use and rapid withdrawals…
Super easy to use and rapid withdrawals when required
Pozvaní
Absolutely wicked…can’t stop using its…
Absolutely wicked…can’t stop using its features…amazing platform
Pozvaní
Stocks are great, just play them right
Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow
Pozvaní
Awesome app for trading and very…
Awesome app for trading and very friendly visual
Pozvaní
I’m new here I’m learning as well so…
I’m new here I’m learning as well so it’s getting good experience
Pozvaní
Easy to use and regular updates
The app is easy to use and I find it really helpful having regular updates
Pozvaní
Started to use Trading 212 for a Cash…
Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
