cs

Vše / Deutsche Börse Xetra / SEC0.DE
iShares MSCI Global Semiconductors (Acc)
iShares MSCI Global Semiconductors (Acc)

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

1D
1T
1M
3M
1R
MAX

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SEC0
TRH
Deutsche Börse Xetra
ISIN
IE000I8KRLL9

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

14,310,281,96 %14,0314,3414,01
13,840,211,52 %13,6313,8713,53
13,530,130,96 %13,4013,5313,35
13,20-0,05-0,38 %13,2513,3113,12
13,080,010,08 %13,0713,1712,99
13,130,261,98 %12,8713,1412,85
12,920,030,23 %12,8912,9212,67
12,65-0,07-0,55 %12,7212,8012,61
12,640,050,4 %12,5912,6512,51
12,340,120,97 %12,2212,3712,20
12,350,221,78 %12,1312,4012,11
12,030,171,41 %11,8612,0311,77
11,830,020,17 %11,8111,9311,70
11,04-0,04-0,36 %11,0811,2010,92
10,940,222,01 %10,7211,0510,59
11,090,191,71 %10,9011,1110,77
10,370,090,87 %10,2810,5010,23
10,46-0,20-1,91 %10,6610,7810,38
10,69-0,17-1,59 %10,8610,8610,61
10,92-0,29-2,66 %11,2111,2510,89
11,350,000 %11,3511,4211,20
11,200,080,71 %11,1211,2610,96
11,120,322,88 %10,8011,4210,75
11,02-0,29-2,63 %11,3111,3411,02
11,22-0,05-0,45 %11,2711,2910,95
11,43-0,14-1,22 %11,5711,5911,34
11,320,060,53 %11,2611,3911,19
11,380,131,14 %11,2511,4311,21
11,120,110,99 %11,0111,3110,99
11,10-0,23-2,07 %11,3311,3410,96
11,390,131,14 %11,2611,4511,17
11,310,131,15 %11,1811,3411,02
10,850,423,87 %10,4310,8710,39
10,95-0,26-2,37 %11,2111,2410,81
11,19-0,11-0,98 %11,3011,3911,16
11,290,403,54 %10,8911,3310,88
11,01-0,21-1,91 %11,2211,2310,86
11,430,141,22 %11,2911,5111,18
11,51-0,06-0,52 %11,5711,5911,36
11,64-0,34-2,92 %11,9812,0411,42
11,900,090,76 %11,8111,9811,78
11,760,131,11 %11,6311,7811,59
11,440,050,44 %11,3911,5711,38
11,570,090,78 %11,4811,6011,35
11,39-0,10-0,88 %11,4911,4911,29
11,580,262,25 %11,3211,5811,29
11,290,060,53 %11,2311,3011,05
11,22-0,07-0,62 %11,2911,3511,21
11,270,010,09 %11,2611,3411,11
11,20-0,26-2,32 %11,4611,5211,14
11,330,211,85 %11,1211,4711,09
11,120,000 %11,1211,2111,04
11,160,100,9 %11,0611,1810,89
11,030,433,9 %10,6011,0310,58
10,63-0,06-0,56 %10,6910,7410,41
10,65-0,39-3,66 %11,0411,0610,63
11,11-0,26-2,34 %11,3711,4011,02
11,260,433,82 %10,8311,2610,77
11,270,100,89 %11,1711,3811,13
11,14-0,26-2,33 %11,4011,4711,01
11,36-0,15-1,32 %11,5111,5411,30
11,090,050,45 %11,0411,1110,95
10,84-0,03-0,28 %10,8710,8810,76
10,96-0,04-0,36 %11,0011,0310,89
11,07-0,08-0,72 %11,1511,2211,01
11,000,252,27 %10,7511,0410,68
10,780,141,3 %10,6410,7910,51
10,76-0,04-0,37 %10,8010,8310,73
10,940,010,09 %10,9311,0210,88
10,960,181,64 %10,7811,0010,76
10,51-0,12-1,14 %10,6310,6510,46
10,660,131,22 %10,5310,6610,51
10,520,121,14 %10,4010,5410,36
10,480,282,67 %10,2010,5010,20
10,12-0,17-1,68 %10,2910,3310,12
10,33-0,06-0,58 %10,3910,4010,26
10,360,191,83 %10,1710,3810,11
10,170,090,88 %10,0810,2010,07
9,820,202,04 %9,629,939,61
9,560,050,52 %9,519,569,51
9,48-0,02-0,21 %9,509,519,42
9,370,030,32 %9,349,379,29
9,350,000 %9,359,419,30
9,240,131,41 %9,119,269,07
9,080,141,54 %8,949,138,94
8,87-0,31-3,49 %9,189,228,87
9,070,010,11 %9,069,179,03
9,25-0,01-0,11 %9,269,329,16
9,26-0,33-3,56 %9,599,619,24
9,50-0,09-0,95 %9,599,669,44
9,67-0,03-0,31 %9,709,719,64
9,66-0,03-0,31 %9,699,709,61
9,630,020,21 %9,619,709,61
9,550,040,42 %9,519,629,48
9,46-0,03-0,32 %9,499,499,41
9,41-0,04-0,43 %9,459,469,30
9,320,060,64 %9,269,449,25
9,250,070,76 %9,189,269,12
9,270,101,08 %9,179,279,17
9,16-0,01-0,11 %9,179,189,14
9,140,151,64 %8,999,148,95
8,79-0,11-1,25 %8,908,918,63
8,900,242,7 %8,668,928,59
8,530,020,23 %8,518,588,34
8,98-0,26-2,9 %9,249,248,98
8,940,131,45 %8,819,068,78
8,88-0,03-0,34 %8,918,968,73
9,12-0,10-1,1 %9,229,249,07
9,210,202,17 %9,019,238,83
9,19-0,25-2,72 %9,449,469,15
9,470,060,63 %9,419,499,40
9,33-0,16-1,72 %9,489,499,28
9,44-0,01-0,11 %9,459,549,44
9,01-0,39-4,33 %9,409,438,99
9,38-0,18-1,92 %9,569,659,35
9,590,262,71 %9,339,629,29
9,580,020,21 %9,569,669,48
9,750,020,21 %9,739,869,70
9,65-0,03-0,31 %9,689,759,63
9,64-0,03-0,31 %9,679,729,61
9,670,050,52 %9,629,739,62
9,440,050,53 %9,399,459,37
9,410,020,21 %9,399,459,35
9,230,070,76 %9,179,249,13
9,000,101,11 %8,909,008,77
8,84-0,18-2,04 %9,029,058,83
9,07-0,03-0,33 %9,109,159,03
9,180,131,42 %9,059,189,01
8,820,050,57 %8,778,978,67
9,01-0,01-0,11 %9,029,058,97
8,860,050,56 %8,818,938,78
8,700,080,92 %8,628,708,56
8,780,151,71 %8,638,808,63
8,57-0,37-4,32 %8,948,958,57
8,91-0,06-0,67 %8,978,978,90
8,870,151,69 %8,728,878,66
8,75-0,12-1,37 %8,878,958,75
8,920,232,58 %8,698,978,65
8,650,020,23 %8,638,678,59
8,570,091,05 %8,488,608,47
8,290,172,05 %8,128,308,09
8,170,030,37 %8,148,208,11
8,210,030,37 %8,188,258,16
8,08-0,05-0,62 %8,138,158,06
8,150,000 %8,168,188,02
8,180,000 %8,188,208,15
8,200,060,73 %8,148,248,13
8,120,060,74 %8,068,138,02
8,00-0,04-0,5 %8,048,067,99
8,100,253,09 %7,858,117,85
7,740,000 %7,747,767,71
7,73-0,06-0,78 %7,797,827,73
7,710,040,52 %7,677,737,61
7,650,030,39 %7,627,667,61
7,640,060,79 %7,587,647,55
7,550,060,79 %7,497,557,48
7,36-0,01-0,14 %7,377,387,34
7,340,040,54 %7,307,367,27
7,21-0,05-0,69 %7,267,307,17
7,140,030,42 %7,117,157,06
7,07-0,05-0,71 %7,127,157,05
7,02-0,12-1,71 %7,147,167,00
7,200,050,69 %7,157,207,14
7,20-0,18-2,5 %7,387,387,18
7,400,040,54 %7,367,447,33
7,340,000 %7,347,387,31
7,310,030,41 %7,287,337,25
7,260,010,14 %7,257,267,19
7,280,182,47 %7,107,297,10
7,130,000 %7,137,147,08
7,08-0,04-0,56 %7,127,186,98
7,25-0,04-0,55 %7,297,337,23
7,300,000 %7,307,317,26
7,28-0,12-1,65 %7,407,407,27
7,420,000 %7,427,437,35
7,38-0,01-0,14 %7,397,457,36
7,350,111,5 %7,247,357,22
7,280,101,37 %7,187,317,16
7,160,020,28 %7,147,187,11
7,140,070,98 %7,077,197,06
6,97-0,09-1,29 %7,067,076,93
7,06-0,13-1,84 %7,197,207,03
7,110,070,98 %7,047,127,04
7,02-0,12-1,71 %7,147,156,89
7,25-0,15-2,07 %7,407,427,23
7,360,060,82 %7,307,407,30
7,28-0,02-0,27 %7,307,387,28
7,220,060,83 %7,167,247,15
7,08-0,03-0,42 %7,117,117,06
7,11-0,03-0,42 %7,147,167,05
7,100,000 %7,107,117,05
7,13-0,12-1,68 %7,257,257,07
7,310,030,41 %7,287,347,26
7,27-0,06-0,83 %7,337,347,25
7,340,000 %7,347,367,28
7,12-0,17-2,39 %7,297,307,12
7,380,070,95 %7,317,397,29
7,20-0,03-0,42 %7,237,237,12
7,250,000 %7,257,267,20
7,270,111,51 %7,167,277,16
7,160,010,14 %7,157,237,13
7,150,101,4 %7,057,177,05
7,060,000 %7,067,107,03
7,04-0,05-0,71 %7,097,097,03
7,140,050,7 %7,097,167,06
7,070,081,13 %6,997,086,93
6,94-0,10-1,44 %7,047,046,90
7,05-0,05-0,71 %7,107,117,03
7,080,000 %7,087,117,06
7,05-0,02-0,28 %7,077,097,00
7,010,000 %7,017,067,00
6,940,060,86 %6,886,966,83
6,720,030,45 %6,696,776,69
6,70-0,06-0,9 %6,766,836,64
6,68-0,07-1,05 %6,756,766,67
6,790,010,15 %6,786,836,75
6,780,020,29 %6,766,816,70
6,770,121,77 %6,656,796,62
6,640,020,3 %6,626,666,57
6,73-0,02-0,3 %6,756,766,64
6,810,000 %6,816,856,78
6,730,040,59 %6,696,756,66
6,660,101,5 %6,566,726,53
6,580,091,37 %6,496,616,48
6,570,040,61 %6,536,576,47
6,480,040,62 %6,446,506,41
6,410,142,18 %6,276,416,23
6,220,030,48 %6,196,276,13
6,25-0,07-1,12 %6,326,366,23
6,38-0,14-2,19 %6,526,566,33
6,380,010,16 %6,376,406,33
6,400,121,88 %6,286,406,27
6,300,050,79 %6,256,306,25
6,16-0,12-1,95 %6,286,306,09
6,32-0,02-0,32 %6,346,406,28
6,440,060,93 %6,386,446,32
6,430,010,16 %6,426,456,39
6,430,020,31 %6,416,446,31
6,530,020,31 %6,516,576,49
6,54-0,02-0,31 %6,566,566,49
6,57-0,02-0,3 %6,596,616,50
6,540,172,6 %6,376,556,36
6,380,050,78 %6,336,426,30
5,96-0,02-0,34 %5,986,015,94
5,940,030,51 %5,915,965,86
5,72-0,03-0,52 %5,755,765,70
5,71-0,05-0,88 %5,765,765,67
5,820,030,52 %5,795,905,77
5,800,111,9 %5,695,805,67
5,52-0,02-0,36 %5,545,565,41
5,54-0,04-0,72 %5,585,605,50
5,51-0,09-1,63 %5,605,615,50
5,55-0,02-0,36 %5,575,605,50
5,510,193,45 %5,325,525,26
5,340,081,5 %5,265,435,25
5,100,050,98 %5,055,115,02
5,15-0,10-1,94 %5,255,285,12
5,210,050,96 %5,165,265,14
5,440,050,92 %5,395,475,35
5,36-0,04-0,75 %5,405,495,35
5,19-0,12-2,31 %5,315,315,12
5,24-0,42-8,02 %5,665,675,23
4,940,000 %4,945,024,80
5,280,112,08 %5,175,385,12
5,090,418,06 %4,685,264,60
5,14-0,26-5,06 %5,405,444,96
5,51-0,21-3,81 %5,725,735,43
5,960,010,17 %5,955,975,87
5,950,000 %5,955,975,84
5,84-0,02-0,34 %5,865,875,76
5,97-0,16-2,68 %6,136,155,95
6,18-0,08-1,29 %6,266,286,15
6,30-0,17-2,7 %6,476,476,29
6,460,000 %6,466,496,43
6,520,131,99 %6,396,526,37
6,33-0,05-0,79 %6,386,386,25
6,38-0,06-0,94 %6,446,466,35
6,380,050,78 %6,336,396,29
6,35-0,03-0,47 %6,386,416,30
6,360,030,47 %6,336,406,30
6,350,101,57 %6,256,376,25
6,200,050,81 %6,156,286,15
6,250,132,08 %6,126,276,10
6,06-0,06-0,99 %6,126,175,99
6,15-0,19-3,09 %6,346,356,13
6,23-0,12-1,93 %6,356,366,23
6,35-0,06-0,94 %6,416,426,27
6,42-0,10-1,56 %6,526,566,39
6,44-0,10-1,55 %6,546,576,39
6,72-0,10-1,49 %6,826,826,61
6,760,060,89 %6,706,806,63
6,96-0,10-1,44 %7,067,146,92
7,100,111,55 %6,997,116,99
6,94-0,12-1,73 %7,067,096,93
7,22-0,04-0,55 %7,267,317,15
7,39-0,01-0,14 %7,407,477,36
7,390,000 %7,397,507,37
7,460,091,21 %7,377,477,36
7,320,020,27 %7,307,357,28
7,27-0,03-0,41 %7,307,307,24
7,21-0,03-0,42 %7,247,247,19
7,250,070,97 %7,187,277,14
7,15-0,04-0,56 %7,197,247,11
7,270,030,41 %7,247,277,18
7,250,050,69 %7,207,267,17
7,15-0,10-1,4 %7,257,257,12
7,190,010,14 %7,187,237,17
7,120,060,84 %7,067,127,00
7,090,050,71 %7,047,107,01
7,060,040,57 %7,027,076,95
7,240,121,66 %7,127,257,12
7,050,020,28 %7,037,087,00
6,92-0,16-2,31 %7,087,086,91
6,79-0,13-1,91 %6,926,956,73
6,85-0,16-2,34 %7,017,036,80
7,47-0,06-0,8 %7,537,567,45
7,55-0,03-0,4 %7,587,607,47
7,690,121,56 %7,577,697,57
7,49-0,02-0,27 %7,517,577,45
7,500,000 %7,507,527,46
7,490,111,47 %7,387,527,35
7,42-0,02-0,27 %7,447,477,35
7,300,172,33 %7,137,307,11
7,11-0,08-1,13 %7,197,237,09
7,13-0,01-0,14 %7,147,167,04
7,20-0,09-1,25 %7,297,337,17
7,320,060,82 %7,267,327,26
7,33-0,05-0,68 %7,387,437,26
7,41-0,01-0,13 %7,427,507,35
7,480,233,07 %7,257,487,25
7,140,050,7 %7,097,157,07
7,120,101,4 %7,027,126,98
7,00-0,07-1 %7,077,086,99
7,07-0,03-0,42 %7,107,147,02
7,030,040,57 %6,997,076,95
6,950,131,87 %6,826,966,72
6,91-0,03-0,43 %6,947,006,87
7,190,010,14 %7,187,237,15
7,14-0,01-0,14 %7,157,227,09
7,150,070,98 %7,087,187,06
7,050,030,43 %7,027,127,00
6,91-0,05-0,72 %6,966,976,88
6,950,121,73 %6,836,966,81
6,83-0,07-1,02 %6,906,956,83
6,90-0,06-0,87 %6,966,986,87
6,930,020,29 %6,916,966,89
7,01-0,04-0,57 %7,057,056,96
7,050,010,14 %7,047,137,01
6,99-0,02-0,29 %7,017,016,92
6,980,162,29 %6,826,986,78
6,820,101,47 %6,726,836,69
6,74-0,03-0,45 %6,776,776,73
6,60-0,17-2,58 %6,776,796,58
6,82-0,07-1,03 %6,896,956,82
6,930,030,43 %6,906,936,85
6,870,020,29 %6,856,926,85
6,800,142,06 %6,666,816,63
6,67-0,09-1,35 %6,766,776,65
6,72-0,04-0,6 %6,766,796,65
6,740,030,45 %6,716,746,63
6,73-0,11-1,63 %6,846,846,72
6,910,040,58 %6,876,966,86
6,90-0,04-0,58 %6,946,966,86
6,99-0,03-0,43 %7,027,036,95
7,03-0,13-1,85 %7,167,176,99
Zobrazit více

Zobrazená data se týkají obdobíNov 11, 2024 - Apr 24, 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny SEC0.

Investování bez provize pro každého

Nakupuj a prodávej iShares MSCI Global Semiconductors UCITS ETF +0,466 € (3,37 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 87 221 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 87 221 hodnoceních

Trustpilot

Pozvaní

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

před 4 dny

Pozvaní

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

před 4 dny

Pozvaní

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

před 4 dny

Pozvaní

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

před 4 dny

Pozvaní

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

před 4 dny

Pozvaní

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

před 4 dny

Pozvaní

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

před 4 dny

Pozvaní

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

před 4 dny

Pozvaní

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

před 4 dny

Pozvaní

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

před 4 dny

Pozvaní

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

před 4 dny

Pozvaní

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

před 4 dny

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

před 4 dny

Pozvaní

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

před 4 dny

Pozvaní

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

před 4 dny

Pozvaní

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

před 4 dny

Pozvaní

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

před 4 dny

Pozvaní

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

před 5 dny

Pozvaní

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

před 5 dny

Pozvaní

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

před 5 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie iShares MSCI Global Semiconductors (Acc) (SEC0)?

Aktuální cena iShares MSCI Global Semiconductors (Acc) (SEC0) je 14,31 €.

Jaké je 52týdenní maximum SEC0?

52týdenní maximum pro SEC0 je 14,34 €.

Jaké je 52týdenní minimum SEC0?

52týdenní minimum pro SEC0 je 5,41 €.

Jaký je týdenní výkon SEC0?

Za poslední týden se cena SEC0 změnila o 8,96 %.

Jaký je měsíční výkon SEC0?

Za poslední měsíc se cena SEC0 změnila o 28,76 %.

Jaký je 3měsíční výkon SEC0?

Za poslední tři měsíce se cena SEC0 změnila o 30,55 %.

Jaký je 6měsíční výkon SEC0?

Za posledních šest měsíců se cena SEC0 změnila o 58,94 %.

Jaký je roční výkon SEC0?

Za poslední rok se cena SEC0 změnila o 167,79 %.