cs

Vše / London Stock Exchange / SSE.GB

SSE

SSE

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

1D
1T
1M
3M
1R
MAX

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
SSE
TRH
London Stock Exchange
ISIN
GB0007908733

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

2 405,9052,602,19 %2 353,302 419,802 352,80
2 348,0021,200,9 %2 326,802 354,302 320,70
2 338,00-17,10-0,73 %2 355,102 357,802 299,20
2 347,0011,300,48 %2 335,702 368,802 308,80
2 325,0016,800,72 %2 308,202 325,002 269,20
2 312,00-38,10-1,65 %2 350,102 355,702 312,00
2 355,003,300,14 %2 351,702 355,002 320,90
2 358,00-29,20-1,24 %2 387,202 392,202 355,80
2 376,00-20,10-0,85 %2 396,102 400,302 348,70
2 400,00-2,20-0,09 %2 402,202 409,202 364,70
2 396,0035,201,47 %2 360,802 405,202 353,90
2 360,000,100 %2 359,902 364,902 326,80
2 358,00-33,10-1,4 %2 391,102 394,302 355,80
2 383,00-32,80-1,38 %2 415,802 419,302 356,90
2 400,00-20,10-0,84 %2 420,102 420,102 380,70
2 388,0055,202,31 %2 332,802 388,002 328,70
2 336,0061,302,62 %2 274,702 342,302 272,90
2 256,00-53,20-2,36 %2 309,202 320,902 256,00
2 308,00-21,10-0,91 %2 329,102 349,102 292,10
2 331,00-60,30-2,59 %2 391,302 406,202 331,00
2 405,00-40,90-1,7 %2 445,902 454,302 378,90
2 430,00-8,30-0,34 %2 438,302 441,302 405,10
2 459,0020,700,84 %2 438,302 463,302 430,90
2 427,0031,301,29 %2 395,702 429,302 387,10
2 409,0080,703,35 %2 328,302 409,002 323,90
2 337,00-12,90-0,55 %2 349,902 353,902 317,80
2 325,00-26,80-1,15 %2 351,802 388,902 323,70
2 345,0066,702,84 %2 278,302 345,002 243,10
2 271,00-139,10-6,13 %2 410,102 421,202 261,70
2 459,00-4,70-0,19 %2 463,702 475,202 447,90
2 450,00-44,80-1,83 %2 494,802 512,102 425,70
2 480,005,800,23 %2 474,202 480,002 443,70
2 503,00-7,90-0,32 %2 510,902 518,102 476,70
2 507,0049,901,99 %2 457,102 528,702 451,70
2 481,50-46,60-1,88 %2 528,102 528,602 470,30
2 534,50-25,70-1,01 %2 560,202 566,302 498,70
2 552,50-67,90-2,66 %2 620,402 628,302 536,30
2 619,00-17,80-0,68 %2 636,802 642,402 615,90
2 641,0065,702,49 %2 575,302 651,102 566,20
2 564,50-47,20-1,84 %2 611,702 611,702 549,40
2 618,50-5,80-0,22 %2 624,302 633,402 593,20
2 610,00-6,90-0,26 %2 616,902 650,902 608,60
2 635,00-20,80-0,79 %2 655,802 661,202 618,40
2 661,5065,202,45 %2 596,302 679,802 591,30
2 623,5044,801,71 %2 578,702 645,202 576,90
2 583,50-5,70-0,22 %2 589,202 633,802 574,20
2 516,5025,301,01 %2 491,202 535,602 470,70
2 469,50-65,20-2,64 %2 534,702 570,602 420,70
2 644,50-65,40-2,47 %2 709,902 733,802 644,50
2 708,50-7,40-0,27 %2 715,902 722,202 697,10
2 720,5038,301,41 %2 682,202 720,502 682,20
2 699,50-49,70-1,84 %2 749,202 766,802 699,50
2 752,503,200,12 %2 749,302 760,802 726,80
2 757,5020,300,74 %2 737,202 757,502 719,20
2 706,00-36,20-1,34 %2 742,202 747,302 688,90
2 700,00-27,60-1,02 %2 727,602 727,602 682,20
2 728,0061,102,24 %2 666,902 728,002 657,90
2 676,0035,701,33 %2 640,302 693,302 623,70
2 595,0012,200,47 %2 582,802 631,902 575,70
2 574,0078,903,07 %2 495,102 576,302 484,80
2 482,00-45,30-1,83 %2 527,302 531,102 428,90
2 504,00-56,20-2,24 %2 560,202 562,202 494,90
2 580,0031,201,21 %2 548,802 583,902 533,80
2 529,0020,100,79 %2 508,902 529,002 483,10
2 496,00-3,80-0,15 %2 499,802 584,102 491,70
2 573,00-101,30-3,94 %2 674,302 695,202 573,00
2 653,00-5,30-0,2 %2 658,302 681,202 629,70
2 685,00-59,30-2,21 %2 744,302 758,302 685,00
2 743,0016,700,61 %2 726,302 761,902 726,30
2 717,009,100,33 %2 707,902 755,202 707,90
2 730,0049,701,82 %2 680,302 757,202 671,70
2 704,0075,702,8 %2 628,302 704,002 622,30
2 621,00-11,30-0,43 %2 632,302 659,902 597,70
2 654,008,100,31 %2 645,902 705,302 643,70
2 631,0071,902,73 %2 559,102 631,002 548,70
2 623,00-16,20-0,62 %2 639,202 669,202 599,90
2 639,00-3,20-0,12 %2 642,202 693,702 638,80
2 653,0028,301,07 %2 624,702 666,102 619,70
2 617,00-30,30-1,16 %2 647,302 647,302 568,70
2 693,00-12,30-0,46 %2 705,302 748,202 638,20
2 689,003,800,14 %2 685,202 703,202 673,80
2 693,0027,301,01 %2 665,702 694,302 654,80
2 686,0080,202,99 %2 605,802 686,002 605,80
2 613,0020,700,79 %2 592,302 646,302 592,30
2 580,00-17,90-0,69 %2 597,902 606,302 580,00
2 593,0060,202,32 %2 532,802 604,202 516,80
2 550,00-16,30-0,64 %2 566,302 581,802 512,70
2 604,00-45,80-1,76 %2 649,802 667,202 604,00
2 650,0037,301,41 %2 612,702 650,002 606,90
2 607,00-13,10-0,5 %2 620,102 626,202 575,80
2 641,0025,200,95 %2 615,802 645,202 578,80
2 615,00-13,80-0,53 %2 628,802 642,102 585,90
2 636,0065,702,49 %2 570,302 642,902 547,90
2 550,0053,902,11 %2 496,102 551,102 479,80
2 499,00-13,10-0,52 %2 512,102 522,802 443,20
2 510,0033,801,35 %2 476,202 525,902 468,90
2 480,004,300,17 %2 475,702 481,302 421,10
2 495,0053,302,14 %2 441,702 537,102 423,30
2 435,0031,301,29 %2 403,702 446,302 399,70
2 411,00-16,20-0,67 %2 427,202 456,902 411,00
2 422,0010,800,45 %2 411,202 442,102 410,10
2 422,0016,700,69 %2 405,302 439,302 387,80
2 413,0032,301,34 %2 380,702 418,302 380,70
2 397,0029,701,24 %2 367,302 397,002 354,70
2 356,0038,201,62 %2 317,802 373,302 316,90
2 322,00-1,80-0,08 %2 323,802 329,202 299,30
2 328,00-17,80-0,76 %2 345,802 381,902 311,70
2 334,004,200,18 %2 329,802 341,902 322,70
2 322,00-26,10-1,12 %2 348,102 348,102 297,10
2 363,0020,100,85 %2 342,902 363,302 332,70
2 343,0027,301,17 %2 315,702 348,302 301,90
2 317,0014,700,63 %2 302,302 319,202 286,80
2 295,00-5,30-0,23 %2 300,302 306,202 256,70
2 250,00-32,80-1,46 %2 282,802 287,302 247,70
2 283,00-23,20-1,02 %2 306,202 306,202 267,90
2 313,0045,701,98 %2 267,302 314,302 255,70
2 267,00-33,10-1,46 %2 300,102 325,802 267,00
2 306,0015,800,69 %2 290,202 319,202 285,30
2 277,0023,301,02 %2 253,702 322,802 249,20
2 254,0014,200,63 %2 239,802 265,302 205,20
2 231,0058,702,63 %2 172,302 236,902 164,80
2 179,00-14,10-0,65 %2 193,102 198,202 179,00
2 195,0023,201,06 %2 171,802 199,302 161,70
2 171,0015,900,73 %2 155,102 174,102 145,80
2 155,000,300,01 %2 154,702 165,302 151,70
2 159,0010,100,47 %2 148,902 165,302 145,70
2 147,00-3,20-0,15 %2 150,202 162,102 137,30
2 168,003,200,15 %2 164,802 174,802 154,70
2 151,00-10,10-0,47 %2 161,102 172,302 149,10
2 156,008,200,38 %2 147,802 190,902 141,70
2 126,00-19,80-0,93 %2 145,802 148,302 121,70
2 136,0014,700,69 %2 121,302 141,202 111,20
2 108,0012,900,61 %2 095,102 121,902 092,20
2 088,00-2,70-0,13 %2 090,702 097,102 075,70
2 092,00-34,90-1,67 %2 126,902 126,902 091,70
2 140,00-13,30-0,62 %2 153,302 158,202 135,70
2 147,00-4,10-0,19 %2 151,102 157,102 141,80
2 163,00-12,20-0,56 %2 175,202 195,102 163,00
2 189,00-10,90-0,5 %2 199,902 205,102 164,70
2 227,00-3,90-0,18 %2 230,902 239,802 197,80
2 227,004,900,22 %2 222,102 241,302 206,70
2 206,0040,901,85 %2 165,102 208,302 157,80
2 198,00-10,30-0,47 %2 208,302 211,302 171,10
2 202,0011,700,53 %2 190,302 204,702 165,80
2 192,0042,801,95 %2 149,202 193,202 102,30
2 151,0019,900,93 %2 131,102 159,902 117,80
2 128,00-45,80-2,15 %2 173,802 174,902 128,00
2 176,00-6,80-0,31 %2 182,802 189,302 165,80
2 186,00-14,90-0,68 %2 200,902 241,902 186,00
2 193,00-28,80-1,31 %2 221,802 238,202 193,00
2 226,00-9,20-0,41 %2 235,202 254,802 199,70
2 251,0027,301,21 %2 223,702 279,202 223,70
2 227,00-0,80-0,04 %2 227,802 242,202 204,80
2 263,009,300,41 %2 253,702 304,302 224,90
2 307,00140,106,07 %2 166,902 307,002 140,80
1 974,500,600,03 %1 973,902 009,201 943,90
1 943,0071,303,67 %1 871,701 956,901 844,70
1 868,50-33,30-1,78 %1 901,801 917,301 861,90
1 902,006,200,33 %1 895,801 926,801 888,40
1 887,00-2,70-0,14 %1 889,701 896,301 859,20
1 888,00-8,70-0,46 %1 896,701 905,201 871,60
1 900,50-12,40-0,65 %1 912,901 916,101 891,90
1 916,00-3,80-0,2 %1 919,801 929,701 913,90
1 924,5026,301,37 %1 898,201 931,301 891,80
1 900,0018,900,99 %1 881,101 902,101 868,40
1 889,50-8,70-0,46 %1 898,201 900,301 858,60
1 883,50-15,80-0,84 %1 899,301 907,801 862,40
1 903,00-3,70-0,19 %1 906,701 910,601 866,20
1 908,5017,300,91 %1 891,201 914,701 887,90
1 904,005,600,29 %1 898,401 921,301 895,80
1 893,5019,401,02 %1 874,101 898,301 874,10
1 871,50-7,80-0,42 %1 879,301 890,701 868,70
1 878,5017,700,94 %1 860,801 879,401 845,10
1 864,5020,401,09 %1 844,101 864,501 829,90
1 838,5020,301,1 %1 818,201 841,301 807,90
1 807,50-9,80-0,54 %1 817,301 824,901 798,70
1 818,003,700,2 %1 814,301 818,301 794,60
1 821,00-7,80-0,43 %1 828,801 841,701 818,20
1 817,0025,201,39 %1 791,801 817,001 786,70
1 784,507,400,41 %1 777,101 797,101 760,20
1 771,50-10,80-0,61 %1 782,301 786,201 767,80
1 774,0024,801,4 %1 749,201 791,301 745,30
1 748,5016,600,95 %1 731,901 748,501 725,80
1 732,5035,202,03 %1 697,301 748,801 687,70
1 766,5018,601,05 %1 747,901 771,301 735,60
1 741,5023,301,34 %1 718,201 746,301 708,40
1 718,00-2,20-0,13 %1 720,201 727,801 712,90
1 718,003,800,22 %1 714,201 721,101 706,10
1 709,50-10,70-0,63 %1 720,201 731,801 709,50
1 727,5015,800,91 %1 711,701 733,201 711,70
1 705,001,100,06 %1 703,901 725,301 703,70
1 698,0025,201,48 %1 672,801 698,701 664,30
1 667,004,100,25 %1 662,901 668,301 652,30
1 665,50-3,20-0,19 %1 668,701 676,801 655,70
1 667,006,800,41 %1 660,201 682,201 656,10
1 660,00-18,20-1,1 %1 678,201 679,201 651,30
1 672,50-0,30-0,02 %1 672,801 687,801 662,70
1 669,508,800,53 %1 660,701 671,301 656,70
1 642,00-2,30-0,14 %1 644,301 647,301 630,80
1 639,503,800,23 %1 635,701 640,801 626,30
1 633,00-22,10-1,35 %1 655,101 657,101 631,20
1 649,50-5,40-0,33 %1 654,901 658,801 633,80
1 651,5030,901,87 %1 620,601 651,501 615,20
1 622,005,800,36 %1 616,201 633,701 605,20
1 612,00-6,70-0,42 %1 618,701 619,701 596,90
1 614,50-61,80-3,83 %1 676,301 676,301 609,70
1 676,50-50,20-2,99 %1 726,701 731,801 676,50
1 730,00-20,20-1,17 %1 750,201 755,201 729,40
1 754,50-24,30-1,39 %1 778,801 782,201 749,80
1 781,00-11,10-0,62 %1 792,101 815,801 779,70
1 785,50-10,80-0,6 %1 796,301 798,401 773,20
1 794,000,900,05 %1 793,101 806,401 784,20
1 794,000,700,04 %1 793,301 795,301 780,80
1 785,5011,200,63 %1 774,301 785,501 754,20
1 769,00-3,70-0,21 %1 772,701 782,601 766,20
1 771,50-25,80-1,46 %1 797,301 808,201 771,50
1 783,50-2,60-0,15 %1 786,101 788,901 772,70
1 782,004,700,26 %1 777,301 789,801 770,70
1 765,503,600,2 %1 761,901 768,301 752,90
1 749,50-33,80-1,93 %1 783,301 787,601 747,70
1 776,50-7,70-0,43 %1 784,201 795,801 745,20
1 805,00-20,60-1,14 %1 825,601 834,401 805,00
1 821,50-25,30-1,39 %1 846,801 852,801 806,80
1 853,00-3,70-0,2 %1 856,701 867,801 853,00
1 855,00-4,80-0,26 %1 859,801 862,601 845,60
1 852,004,400,24 %1 847,601 858,201 838,30
1 847,003,300,18 %1 843,701 860,301 835,40
1 848,50-4,20-0,23 %1 852,701 873,801 834,70
1 853,00-3,20-0,17 %1 856,201 858,301 835,20
1 850,0014,700,79 %1 835,301 850,001 827,80
1 839,00-21,60-1,17 %1 860,601 867,601 838,90
1 853,00-2,30-0,12 %1 855,301 856,601 828,90
1 851,50-18,70-1,01 %1 870,201 873,901 843,30
1 912,00-20,80-1,09 %1 932,801 943,701 912,00
1 970,0024,701,25 %1 945,301 980,801 938,30
1 929,0042,802,22 %1 886,201 937,901 883,20
1 883,5026,301,4 %1 857,201 883,801 857,20
1 849,009,800,53 %1 839,201 856,701 831,10
1 844,0019,801,07 %1 824,201 851,201 824,20
1 829,00-22,90-1,25 %1 851,901 851,901 829,00
1 843,0012,700,69 %1 830,301 843,001 824,30
1 834,00-16,70-0,91 %1 850,701 862,201 824,80
1 853,50-65,20-3,52 %1 918,701 920,401 840,20
1 886,008,400,45 %1 877,601 900,101 873,20
1 870,5011,700,63 %1 858,801 885,701 852,30
1 863,00-3,80-0,2 %1 866,801 869,901 852,30
1 868,509,200,49 %1 859,301 878,601 854,20
1 865,5040,702,18 %1 824,801 866,401 821,40
1 815,50-33,70-1,86 %1 849,201 858,801 798,20
1 841,50-0,20-0,01 %1 841,701 864,701 837,20
1 831,001,700,09 %1 829,301 839,301 819,20
1 830,00-0,70-0,04 %1 830,701 861,101 828,40
1 831,00-18,70-1,02 %1 849,701 858,101 828,40
1 847,50-28,90-1,56 %1 876,401 877,301 847,50
1 879,0055,202,94 %1 823,801 903,201 798,20
1 834,0035,601,94 %1 798,401 843,201 796,80
1 807,50-18,20-1,01 %1 825,701 833,201 807,50
1 824,007,400,41 %1 816,601 827,301 808,90
1 816,50-10,40-0,57 %1 826,901 833,201 807,90
1 818,508,700,48 %1 809,801 821,101 799,70
1 825,0012,800,7 %1 812,201 833,701 805,40
1 815,00-7,10-0,39 %1 822,101 834,301 815,00
1 816,5014,700,81 %1 801,801 816,501 799,80
1 797,5020,701,15 %1 776,801 804,801 769,90
1 775,0013,800,78 %1 761,201 781,801 756,80
1 755,500,100,01 %1 755,401 761,801 745,70
1 756,50-10,80-0,61 %1 767,301 768,301 749,20
1 736,00-3,40-0,2 %1 739,401 747,801 727,80
1 742,00-4,20-0,24 %1 746,201 751,201 735,20
1 750,50-19,30-1,1 %1 769,801 773,301 749,10
1 764,501,100,06 %1 763,401 776,301 755,20
1 761,007,200,41 %1 753,801 779,801 753,80
1 743,009,800,56 %1 733,201 752,801 722,10
1 742,50-15,20-0,87 %1 757,701 762,801 741,80
1 755,00-15,70-0,89 %1 770,701 776,201 745,70
1 752,00-5,40-0,31 %1 757,401 758,301 729,70
1 743,00-6,80-0,39 %1 749,801 783,801 725,70
1 756,00-41,60-2,37 %1 797,601 832,301 745,70
1 798,5039,602,2 %1 758,901 798,501 755,80
1 753,0011,300,64 %1 741,701 753,001 723,70
1 745,0024,201,39 %1 720,801 745,001 720,80
1 716,5023,701,38 %1 692,801 725,401 677,80
1 691,0023,701,4 %1 667,301 693,801 664,70
1 681,50-14,60-0,87 %1 696,101 714,701 678,70
1 693,00-8,90-0,53 %1 701,901 702,601 660,90
1 697,00-5,20-0,31 %1 702,201 716,901 695,30
1 690,00-17,80-1,05 %1 707,801 707,801 683,90
1 709,50-3,70-0,22 %1 713,201 713,601 679,20
1 712,00-9,20-0,54 %1 721,201 721,301 700,20
1 691,501,200,07 %1 690,301 698,701 675,20
1 707,0011,200,66 %1 695,801 713,201 687,30
1 692,0040,202,38 %1 651,801 701,401 644,80
1 644,002,900,18 %1 641,101 652,701 624,90
1 621,50-6,40-0,39 %1 627,901 634,101 615,60
1 616,00-6,60-0,41 %1 622,601 629,201 610,20
1 617,0010,200,63 %1 606,801 627,301 598,70
1 598,00-39,30-2,46 %1 637,301 642,701 589,30
1 635,001,700,1 %1 633,301 645,101 627,30
1 640,5015,800,96 %1 624,701 645,301 609,40
1 633,5010,300,63 %1 623,201 633,501 613,80
1 605,5027,301,7 %1 578,201 610,301 576,70
1 569,00-0,20-0,01 %1 569,201 570,801 552,70
1 553,50-2,20-0,14 %1 555,701 566,801 531,90
1 533,50-10,30-0,67 %1 543,801 557,801 521,70
1 496,50-35,80-2,39 %1 532,301 534,701 495,30
1 542,0052,103,38 %1 489,901 559,701 469,40
1 505,50-60,30-4,01 %1 565,801 569,201 505,50
1 601,00-79,30-4,95 %1 680,301 713,401 601,00
1 653,0076,304,62 %1 576,701 662,201 576,70
1 574,000,700,04 %1 573,301 601,301 554,30
1 580,50-16,30-1,03 %1 596,801 597,401 578,30
1 594,00-17,10-1,07 %1 611,101 625,301 586,60
1 606,0040,802,54 %1 565,201 612,701 561,20
1 546,50-0,10-0,01 %1 546,601 563,201 537,60
1 547,0015,801,02 %1 531,201 552,201 521,20
1 527,50-17,30-1,13 %1 544,801 555,901 526,20
1 537,50-17,80-1,16 %1 555,301 568,301 532,20
1 556,50-12,20-0,78 %1 568,701 584,401 545,30
1 568,5039,702,53 %1 528,801 570,601 526,70
1 521,50-4,40-0,29 %1 525,901 529,201 507,30
1 525,501,300,09 %1 524,201 529,801 508,20
1 517,00-6,80-0,45 %1 523,801 538,701 517,00
1 524,0023,801,56 %1 500,201 524,001 486,30
1 499,50-2,30-0,15 %1 501,801 509,701 486,70
1 507,0010,200,68 %1 496,801 511,301 487,10
1 493,0015,301,02 %1 477,701 494,801 471,80
1 478,0017,801,2 %1 460,201 493,201 460,10
1 470,502,800,19 %1 467,701 472,201 447,70
1 463,503,200,22 %1 460,301 471,601 447,20
1 469,50-21,30-1,45 %1 490,801 492,301 466,30
1 505,50-5,20-0,35 %1 510,701 525,301 497,90
1 507,50-18,20-1,21 %1 525,701 525,701 495,30
1 528,0037,702,47 %1 490,301 528,001 489,20
1 490,00-24,70-1,66 %1 514,701 516,301 487,20
1 521,506,800,45 %1 514,701 531,801 514,70
1 507,50-16,30-1,08 %1 523,801 532,601 507,50
1 526,0020,701,36 %1 505,301 527,301 505,30
1 494,5021,601,45 %1 472,901 496,401 472,20
1 475,50-6,30-0,43 %1 481,801 487,101 468,20
1 480,5018,201,23 %1 462,301 490,801 460,40
1 463,50-30,30-2,07 %1 493,801 494,201 463,30
1 497,00-6,70-0,45 %1 503,701 504,401 489,20
1 507,50-7,90-0,52 %1 515,401 522,801 504,40
1 507,005,100,34 %1 501,901 514,401 490,80
1 498,00-25,90-1,73 %1 523,901 539,701 493,60
1 519,50-29,20-1,92 %1 548,701 553,301 518,30
1 542,00-15,40-1 %1 557,401 557,401 527,20
1 560,00-11,90-0,76 %1 571,901 588,201 543,80
1 568,50-56,20-3,58 %1 624,701 628,801 568,50
1 621,508,200,51 %1 613,301 637,801 600,30
1 615,00-10,70-0,66 %1 625,701 637,701 604,70
1 625,002,400,15 %1 622,601 632,301 609,70
1 631,5025,401,56 %1 606,101 638,801 601,20
1 608,0018,701,16 %1 589,301 617,601 569,20
1 582,501,800,11 %1 580,701 587,101 563,30
1 584,0020,101,27 %1 563,901 606,601 560,70
1 564,001,600,1 %1 562,401 592,701 561,90
1 560,50-25,30-1,62 %1 585,801 590,201 548,40
1 584,002,700,17 %1 581,301 591,401 569,10
1 580,50-18,30-1,16 %1 598,801 604,801 577,70
1 601,0021,901,37 %1 579,101 604,301 574,40
1 587,00-20,90-1,32 %1 607,901 614,401 587,00
1 595,50-9,10-0,57 %1 604,601 605,301 593,40
1 587,505,600,35 %1 581,901 587,501 560,30
1 582,5015,400,97 %1 567,101 585,301 557,10
Zobrazit více

Zobrazená data se týkají období15. 1. 2025 - 25. 6. 2026.
Hodnoty změny, otevření, uzavření, vysoké hodnoty a nízké hodnoty jsou založeny na denním kurzu nákupní ceny SSE.

Související diskuze

KP86

před 2 měsíci

In for a long dip?

What's everyones thoughts on the year ahead? I'm personally holding for at least a year, possibly 5. I was much more optimistic about this stock a year ago.

SymanW

před 2 měsíci

What’s going on?

What caused the drop?

Goldbar

před 4 měsíci

Still on track with investments

So we’re in a dip atm, nothing has changed as far as investing in future projects, as far as the dip is concerned it can only be sentiment towards world geopolitical attitudes and inflation.

Goldbar

před 6 měsíci

Interim dividend for year ending March 2026

SSE plc was notified on 7 January 2026 that a total of 22,791 shareholders elected to receive the interim dividend for the year ending 31 March 2026 of 21.4 pence per ordinary share in respect of 503,302,413 ordinary shares in the form of Scrip dividend. This will result in a reduction in interim dividend cash funding of £107,706,716. A total of 5,017,205 new ordinary shares, fully paid, will be issued on 30 January 2026, representing an increase of 0.42% on the issued share capital (excluding treasury shares) on the dividend record date of 5 December 2025. The relevant Scrip Reference Share Price was 2,146 pence per ordinary share. Quote from RNS, the news service of the London Stock Exchange

Goldbar

před 7 měsíci

More investment to power the sp

https://www.lse.co.uk/news/sse-national-grid-to-review-finer-details-of-ofgem-gbp28-billion-plan-n3obst971eeevps.html

Goldbar

před 10 měsíci

£22bn-plus investment programme approved

https://renews.biz/102616/consent-granted-for-ssen-s-netherton-hub/

Goldbar

před 11 měsíci

SSE’s Coire Glas hydropower project

https://renews.biz/102454/coire-glas-wins-global-hydro-sustainability-first/

Goldbar

před 11 měsíci

Alex Meredith moves onshore

https://renews.biz/102400/sse-appoints-berwick-bank-project-director/

BrianTheConqueror

před 11 měsíci

Trend predicitons?

This has been one of my most profitable stocks, since investing a few months ago. I’m happy holding, although I don’t truely understand the fundamentals of the company. I’ve only been investing my money for less than a year, and so went into this quite unaware. Looking at the price history, you could assume that we’re at the peak. Can any one explain the predictability of the share price please, and offer any advice on why I should hold rather than sell to buy back in at a lower price? I’d like to hold as it adds diversity to my largely American tech ‘portfolio’ if I can call it that, and is on my currency (no fx which takes some stress out), as well as a great dividend. Thanks for any advice.

Goldbar

před 11 měsíci

long-term upside

https://www.investing.com/news/stock-market-news/sse-and-national-grid-two-different-routes-to-the-same-longterm-upside-4138372

Goldbar

před 12 měsíci

Positive Trading leading the way.

https://www.investing.com/news/stock-market-news/sse-added-to-jpm-analyst-focus-list-replacing-national-grid-4122096

Goldbar

minulý rok

SSE issues €1.3 billion in fund growth

https://www.investing.com/news/company-news/sse-issues-13-billion-in-hybrid-capital-securities-to-fund-growth-93CH-4093711

Goldbar

minulý rok

Public-invited-to-have-say

https://renews.biz/101046/public-invited-to-have-say-on-dogger-bank-d-wind-farm/

Goldbar

minulý rok

Deutsche Bank analysts raised the price target for SSE Plc

Monday, Deutsche Bank analysts raised the price target for SSE Plc . (LSE:LON:SSE) (OTC:SSEZY), a $26.27 billion utility company, to £19.00 from £18.50, while maintaining a Buy rating. The decision follows SSE’s recent release of its 2024/25 results, which were in line with expectations, but included adjustments to its 2026/27 guidance. According to InvestingPro data, SSE boasts a GREAT financial health score and has maintained dividend payments for 34 consecutive years, currently yielding 4.43%. During a conference call, SSE provided segmental guidance for 2025/26, which was viewed as slightly weaker than anticipated. This has led Deutsche Bank to adjust its estimates, reducing the 2025/26 expected earnings per share (EPS) by 3%, from 154p to 150p, compared to the Bloomberg consensus of 158p. The stock currently trades at a P/E ratio of 16.33, and InvestingPro analysis suggests the stock is slightly overvalued at current levels. Subscribers can access 12+ additional key metrics and insights about SSE’s valuation. For the 2026/27 period, Deutsche Bank has maintained its EPS estimate at 184p, within SSE’s guidance range of 175-200p and close to the consensus of 186p. The final outcome for SSE’s performance in 2026/27 may hinge on the results of the transmission regulatory review, with Ofgem set to present draft proposals on June 25. The updated price target reflects Deutsche Bank’s assessment of SSE’s financial outlook amid these recent developments. In other recent news, Bernstein analysts have maintained their positive outlook on SSE Plc, reiterating an Outperform rating and setting a price target of £23.00. The analysts highlighted SSE’s robust earnings growth, particularly emphasizing the significant capital expenditure in its Power Networks division. This division is expected to be a major contributor to SSE’s earnings, accounting for about 46% of its adjusted EBIT from the fiscal year 2025 to 2025. Bernstein projects that SSE’s earnings per share will grow at a compound annual growth rate of 8% during this period, driven by regulatory stability in the Networks business. The Renewables division of SSE also received attention for its disciplined capital allocation and successful project execution, further enhancing the company’s growth prospects. Notably, the Renewables division’s lack of exposure to the US market is seen as an advantage. These recent developments reflect Bernstein’s confidence in SSE’s strategic direction and growth potential. Article via investing.com

Goldbar

minulý rok

Forgot to add results

https://www.sse.com/news-and-views/2025/05/sse-announces-full-year-202425-financial-results/

Goldbar

minulý rok

Adding wind

https://renews.biz/100685/sse-begins-construction-of-208mw-strathy-south/

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Související instrumenty

Enwell Energy

+0,4 (+3,15 %)

Hochschild Mining

-3,7 (-0,79 %)

Nostrum Oil & Gas

0,0 (0,00 %)

Sound Energy

+0,1 (+4,76 %)

Empyrean Energy

-0,005 (-10,00 %)

Enteq Technologies

+0,06 (+14,29 %)

Blencowe Resources

-0,3 (-4,11 %)

Petro Matad

-0,04 (-3,57 %)

Plexus

+0,3 (+10,00 %)

Ampeak Energy

0,0 (-1,03 %)

Windar Photonics

0,0 (0,00 %)

Serica Energy

-15,7 (-6,59 %)

Investování bez provize pro každého

Nakupuj a prodávej SSE PLC +55,7 GBX (2,37 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisabon

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 95 783 hodnoceních

Trustpilot

Pozvaní

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Včera

Pozvaní

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Včera

Pozvaní

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

před 2 dny

Pozvaní

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

před 2 dny

Pozvaní

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

před 2 dny

Pozvaní

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

před 2 dny

Pozvaní

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

před 2 dny

Pozvaní

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

před 2 dny

Pozvaní

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

před 2 dny

Pozvaní

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

před 2 dny

Pozvaní

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

před 2 dny

Pozvaní

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

před 2 dny

Pozvaní

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

před 2 dny

Pozvaní

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

před 2 dny

Pozvaní

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

před 2 dny

Pozvaní

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

před 2 dny

Pozvaní

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

před 2 dny

Pozvaní

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

před 3 dny

Pozvaní

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

před 3 dny

Pozvaní

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

před 3 dny

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie SSE (SSE)?

Aktuální cena SSE (SSE) je 2 403,7 GBX.

Jaké je 52týdenní maximum SSE?

52týdenní maximum pro SSE je 2 766,8 GBX.

Jaké je 52týdenní minimum SSE?

52týdenní minimum pro SSE je 1 596,9 GBX.

Jaký je týdenní výkon SSE?

Za poslední týden se cena SSE změnila o 3,97 %.

Jaký je měsíční výkon SSE?

Za poslední měsíc se cena SSE změnila o -0,96 %.

Jaký je 3měsíční výkon SSE?

Za poslední tři měsíce se cena SSE změnila o -4,95 %.

Jaký je 6měsíční výkon SSE?

Za posledních šest měsíců se cena SSE změnila o 11,54 %.

Jaký je roční výkon SSE?

Za poslední rok se cena SSE změnila o 27,92 %.