Vše / NASDAQ / TWAV.US

TaoWeave

TaoWeave

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
TWAV
TRH
NASDAQ
ISIN
US6744343038

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

2,17-0,06-2,76 %2,232,462,03
1,42-0,05-3,52 %1,471,541,37
1,450,021,38 %1,431,501,39
1,470,106,8 %1,371,521,32
1,360,000 %1,361,381,30
1,38-0,06-4,35 %1,441,451,36
1,42-0,05-3,52 %1,471,531,35
1,480,021,35 %1,461,531,44
1,46-0,07-4,79 %1,531,591,43
1,58-0,06-3,8 %1,641,691,56
1,660,074,22 %1,591,681,57
1,600,2314,38 %1,371,621,31
1,580,063,8 %1,521,671,13
1,46-0,08-5,48 %1,541,541,40
1,520,085,26 %1,441,661,41
1,41-0,29-20,57 %1,701,721,40
1,66-0,19-11,45 %1,851,861,66
1,86-0,06-3,23 %1,921,921,85
1,870,031,6 %1,841,901,76
1,79-0,15-8,38 %1,941,941,76
1,880,052,66 %1,831,931,78
1,77-0,02-1,13 %1,791,831,72
1,73-0,05-2,89 %1,781,811,73
1,770,169,04 %1,611,791,61
1,69-0,02-1,18 %1,711,711,63
1,65-0,03-1,82 %1,681,741,62
1,66-0,01-0,6 %1,671,731,64
1,700,021,18 %1,681,861,68
1,760,105,68 %1,661,851,66
1,79-0,03-1,68 %1,821,821,63
1,780,063,37 %1,721,901,71
1,65-0,08-4,85 %1,731,791,60
1,730,010,58 %1,721,781,70
1,710,021,17 %1,691,811,66
1,62-0,06-3,7 %1,681,681,62
1,63-0,09-5,52 %1,721,731,62
1,67-0,08-4,79 %1,751,791,66
1,710,2414,04 %1,471,851,45
1,50-0,25-16,67 %1,751,921,50
1,890,084,23 %1,811,961,71
1,770,000 %1,771,791,71
1,760,126,82 %1,641,761,60
1,690,010,59 %1,681,731,59
1,690,074,14 %1,621,711,57
1,670,074,19 %1,601,691,56
1,580,1811,39 %1,401,581,40
1,470,010,68 %1,461,541,43
1,55-0,13-8,39 %1,681,731,53
1,750,031,71 %1,721,771,56
1,790,1910,61 %1,601,811,55
1,570,2113,38 %1,361,641,31
1,38-0,02-1,45 %1,401,491,30
1,31-0,08-6,11 %1,391,401,16
1,330,043,01 %1,291,401,22
1,380,1913,77 %1,191,441,17
1,280,086,25 %1,201,321,17
1,290,032,33 %1,262,181,06
1,190,065,04 %1,131,411,13
1,130,054,42 %1,081,131,06
1,120,032,68 %1,091,151,09
1,120,087,14 %1,041,161,03
1,090,065,5 %1,041,101,01
1,040,032,88 %1,011,070,97
1,020,065,88 %0,961,070,96
1,000,055 %0,951,000,92
0,950,055,26 %0,900,970,82
0,930,1010,75 %0,830,970,82
0,880,011,14 %0,870,880,83
0,900,022,22 %0,880,910,83
0,900,1415,56 %0,760,900,75
0,790,1417,72 %0,650,790,65
0,690,034,35 %0,660,700,64
0,70-0,01-1,43 %0,710,720,58
0,67-0,02-2,99 %0,690,750,61
0,69-0,02-2,9 %0,710,800,65
0,770,067,79 %0,710,800,60
0,71-0,19-26,76 %0,900,960,62
0,91-0,12-13,19 %1,031,090,91
1,100,000 %1,101,221,03
1,09-0,06-5,5 %1,151,171,07
1,100,032,73 %1,071,191,07
1,050,043,81 %1,011,281,00
0,96-0,35-36,46 %1,311,440,95
1,34-0,08-5,97 %1,421,501,30
1,44-0,11-7,64 %1,551,581,41
1,510,031,99 %1,481,651,48
1,56-0,09-5,77 %1,651,801,45
1,63-0,06-3,68 %1,691,771,54
1,71-0,17-9,94 %1,881,931,71
1,860,084,3 %1,782,041,77
1,86-0,03-1,61 %1,891,991,83
1,93-0,10-5,18 %2,032,061,91
1,980,052,53 %1,932,081,89
1,95-0,22-11,28 %2,172,191,93
2,01-0,13-6,47 %2,142,232,01
2,11-0,06-2,84 %2,172,202,10
2,14-0,11-5,14 %2,252,252,14
2,210,209,05 %2,012,272,01
2,160,010,46 %2,152,252,11
2,250,156,67 %2,102,272,10
2,16-0,09-4,17 %2,252,282,16
2,240,020,89 %2,222,302,13
2,180,062,75 %2,122,232,07
2,15-0,01-0,47 %2,162,242,07
2,050,073,41 %1,982,161,98
1,970,042,03 %1,932,021,87
1,81-0,11-6,08 %1,921,921,69
1,82-0,18-9,89 %2,002,011,82
1,90-0,07-3,68 %1,971,991,90
1,97-0,21-10,66 %2,182,181,96
1,99-0,34-17,09 %2,332,331,95
2,23-0,06-2,69 %2,292,342,19
2,250,198,44 %2,062,412,06
2,260,062,65 %2,202,272,20
2,190,2210,05 %1,972,361,93
2,02-0,09-4,46 %2,112,131,88
2,170,094,15 %2,082,192,00
2,07-0,24-11,59 %2,312,312,03
2,20-0,04-1,82 %2,242,262,15
2,21-0,03-1,36 %2,242,322,18
2,25-0,25-11,11 %2,502,502,17
2,700,3011,11 %2,402,702,40
2,440,3514,34 %2,092,622,09
2,09-0,07-3,35 %2,162,242,07
2,14-0,05-2,34 %2,192,392,14
2,270,125,29 %2,152,272,11
2,210,198,6 %2,022,211,97
2,00-0,10-5 %2,102,111,98
2,140,157,01 %1,992,231,99
1,970,031,52 %1,942,061,91
1,880,084,26 %1,801,951,80
1,880,000 %1,881,931,81
1,790,105,59 %1,691,821,69
1,74-0,20-11,49 %1,941,941,74
1,85-0,15-8,11 %2,002,041,78
1,960,105,1 %1,862,191,77
1,86-0,03-1,61 %1,892,261,76
1,94-0,04-2,06 %1,981,981,76
1,98-0,49-24,75 %2,472,511,82
2,620,114,2 %2,512,632,47
2,50-0,02-0,8 %2,522,652,50
2,570,000 %2,572,612,51
2,570,176,61 %2,402,722,22
2,57-0,08-3,11 %2,652,652,52
2,730,041,47 %2,692,772,64
2,58-0,28-10,85 %2,862,892,57
2,90-0,25-8,62 %3,153,162,84
3,050,258,2 %2,803,212,75
2,820,031,06 %2,792,912,79
2,82-0,18-6,38 %3,003,012,77
2,970,062,02 %2,913,002,87
2,87-0,16-5,57 %3,033,072,78
2,960,010,34 %2,953,022,87
2,930,175,8 %2,763,082,71
2,78-0,14-5,04 %2,923,082,72
2,97-0,06-2,02 %3,033,052,80
3,050,175,57 %2,883,152,85
2,830,248,48 %2,592,852,56
2,66-0,16-6,02 %2,822,952,63
2,85-0,09-3,16 %2,942,992,71
2,960,155,07 %2,812,992,65
2,790,103,58 %2,692,802,40
2,56-0,23-8,98 %2,792,792,46
2,620,000 %2,622,752,54
2,610,020,77 %2,592,702,55
2,49-0,31-12,45 %2,802,892,45
2,770,124,33 %2,652,802,62
2,65-0,12-4,53 %2,772,872,62
2,770,072,53 %2,702,822,62
2,700,103,7 %2,602,742,58
2,58-0,05-1,94 %2,632,752,50
2,59-0,17-6,56 %2,762,762,49
2,66-0,16-6,02 %2,822,822,46
2,73-0,16-5,86 %2,892,972,66
2,920,010,34 %2,912,992,83
2,90-0,05-1,72 %2,953,002,85
2,94-0,09-3,06 %3,033,032,83
3,070,103,26 %2,973,132,93
3,030,268,58 %2,773,142,60
2,690,259,29 %2,442,782,44
2,39-0,30-12,55 %2,692,762,05
2,75-0,02-0,73 %2,772,892,70
2,76-0,06-2,17 %2,822,962,68
2,82-0,03-1,06 %2,852,992,82
2,960,103,38 %2,862,992,81
2,810,155,34 %2,662,882,64
2,720,114,04 %2,612,732,59
2,610,031,15 %2,582,802,51
2,67-0,02-0,75 %2,692,792,43
2,70-0,19-7,04 %2,892,932,64
2,89-0,06-2,08 %2,952,992,75
2,89-0,18-6,23 %3,073,122,88
3,04-0,30-9,87 %3,343,342,91
3,240,041,23 %3,203,283,12
3,20-0,05-1,56 %3,253,273,15
3,33-0,07-2,1 %3,403,403,15
3,500,4312,29 %3,073,512,98
3,040,196,25 %2,853,072,80
2,93-0,20-6,83 %3,133,132,44
3,06-0,30-9,8 %3,363,422,93
3,41-0,01-0,29 %3,423,483,29
3,39-0,21-6,19 %3,603,653,30
3,69-0,19-5,15 %3,883,883,55
3,880,030,77 %3,853,883,71
3,800,277,11 %3,533,803,50
3,500,133,71 %3,373,583,33
3,380,020,59 %3,363,493,17
3,41-0,10-2,93 %3,513,653,30
3,48-0,03-0,86 %3,513,753,39
3,530,174,82 %3,363,663,36
3,44-0,10-2,91 %3,543,583,33
3,46-0,24-6,94 %3,703,703,37
3,73-0,23-6,17 %3,963,983,72
3,890,123,08 %3,773,903,77
3,74-0,30-8,02 %4,044,043,69
4,04-0,11-2,72 %4,154,303,65
4,16-0,31-7,45 %4,474,654,01
4,49-0,34-7,57 %4,834,984,32
4,71-0,44-9,34 %5,155,154,59
5,220,254,79 %4,975,304,61
4,98-0,50-10,04 %5,485,504,90
5,320,152,82 %5,175,405,05
5,090,000 %5,095,404,74
4,980,316,22 %4,675,094,07
4,39-0,10-2,28 %4,494,533,80
4,50-0,48-10,67 %4,985,094,48
4,850,071,44 %4,784,944,53
4,62-0,09-1,95 %4,714,974,56
4,710,204,25 %4,514,714,42
4,55-0,27-5,93 %4,824,934,40
4,900,306,12 %4,605,094,58
4,640,245,17 %4,404,994,33
4,360,000 %4,364,494,11
4,320,7717,82 %3,554,343,34
3,730,4010,72 %3,333,743,12
3,10-0,08-2,58 %3,183,223,04
3,19-0,23-7,21 %3,423,423,06
3,27-0,18-5,5 %3,453,503,14
3,46-0,12-3,47 %3,583,673,32
3,37-0,43-12,76 %3,804,133,30
3,87-0,22-5,68 %4,094,093,80
3,990,297,27 %3,704,053,60
3,64-0,35-9,62 %3,993,993,60
3,970,194,79 %3,783,993,70
3,60-0,29-8,06 %3,893,903,52
4,03-0,01-0,25 %4,044,203,94
4,04-0,21-5,2 %4,254,284,00
4,250,163,76 %4,094,313,86
4,020,5212,94 %3,504,503,34
3,10-0,80-25,81 %3,903,962,91
3,760,000 %3,763,863,65
3,820,051,31 %3,773,883,63
3,790,174,49 %3,623,843,59
3,680,133,53 %3,553,963,48
3,600,123,33 %3,483,603,33
3,510,041,14 %3,473,653,37
3,470,072,02 %3,403,583,30
3,470,092,59 %3,383,543,35
3,320,030,9 %3,293,603,27
3,45-0,04-1,16 %3,493,773,30
3,40-0,07-2,06 %3,473,633,15
3,620,051,38 %3,573,793,42
3,65-0,28-7,67 %3,933,953,41
3,930,4812,21 %3,453,953,45
3,590,4211,7 %3,173,873,16
3,250,298,92 %2,963,372,95
3,09-0,06-1,94 %3,153,472,87
3,210,030,93 %3,183,492,88
2,790,227,89 %2,572,792,50
2,620,000 %2,622,732,44
2,65-0,02-0,75 %2,672,712,51
2,72-0,08-2,94 %2,802,802,60
2,730,093,3 %2,642,792,62
2,600,062,31 %2,542,832,48
2,580,072,71 %2,512,672,44
2,440,000 %2,442,532,30
2,57-0,18-7 %2,752,952,46
2,77-0,15-5,42 %2,922,952,71
2,88-0,25-8,68 %3,133,392,78
3,190,226,9 %2,973,602,87
3,120,010,32 %3,113,303,00
3,54-0,41-11,58 %3,954,362,43
2,140,094,21 %2,052,182,04
2,08-0,06-2,88 %2,142,152,08
2,18-0,04-1,83 %2,222,222,15
2,21-0,13-5,88 %2,342,442,04
2,32-0,24-10,34 %2,562,562,14
2,47-0,28-11,34 %2,752,752,29
2,64-0,23-8,71 %2,872,972,64
2,880,4214,58 %2,462,882,10
2,43-0,32-13,17 %2,752,802,42
2,82-0,18-6,38 %3,003,062,76
3,06-0,22-7,19 %3,283,283,03
3,330,092,7 %3,243,333,15
3,240,061,85 %3,183,313,18
3,330,000 %3,333,353,18
3,27-0,09-2,75 %3,363,503,27
3,48-0,07-2,01 %3,553,553,35
3,460,102,89 %3,363,573,36
3,40-0,08-2,35 %3,483,483,39
3,38-0,07-2,07 %3,453,573,38
3,440,030,87 %3,413,583,41
3,600,226,11 %3,383,623,35
3,33-0,01-0,3 %3,343,563,31
3,390,113,24 %3,283,453,28
3,28-0,26-7,93 %3,543,573,18
3,320,000 %3,323,323,32
3,35-0,01-0,3 %3,363,393,31
3,25-0,23-7,08 %3,483,583,19
3,400,030,88 %3,373,563,35
3,50-0,02-0,57 %3,523,753,39
3,48-0,10-2,87 %3,583,583,48
3,530,030,85 %3,503,643,41
3,56-0,19-5,34 %3,753,753,55
3,480,020,57 %3,463,493,29
3,41-0,10-2,93 %3,513,513,34
3,64-0,18-4,95 %3,823,943,40
3,640,236,32 %3,413,643,27
3,43-0,11-3,21 %3,543,693,42
3,570,020,56 %3,553,693,26
3,590,246,69 %3,353,623,33
3,480,020,57 %3,463,533,45
3,44-0,04-1,16 %3,483,503,40
3,490,010,29 %3,483,673,34
3,45-0,10-2,9 %3,553,563,43
3,48-0,21-6,03 %3,693,823,42
3,82-0,14-3,66 %3,963,963,70
3,90-0,15-3,85 %4,054,153,80
3,95-0,29-7,34 %4,244,243,95
4,080,040,98 %4,044,254,04
4,03-0,22-5,46 %4,254,254,03
4,24-0,10-2,36 %4,344,344,10
4,250,163,76 %4,094,384,09
4,16-0,10-2,4 %4,264,404,02
4,170,092,16 %4,084,424,08
4,190,225,25 %3,974,503,90
4,220,378,77 %3,854,423,85
3,860,020,52 %3,844,013,80
3,78-0,22-5,82 %4,004,003,69
3,980,215,28 %3,774,353,77
3,84-0,15-3,91 %3,993,993,75
3,94-0,06-1,52 %4,004,233,75
3,880,4110,57 %3,474,003,47
3,51-0,01-0,28 %3,523,563,47
3,40-0,35-10,29 %3,753,823,38
3,600,154,17 %3,453,743,34
3,49-0,08-2,29 %3,573,573,34
3,520,041,14 %3,483,553,33
3,48-0,07-2,01 %3,553,593,35
3,550,020,56 %3,533,633,44
3,56-0,20-5,62 %3,763,823,53
3,870,112,84 %3,763,993,76
3,990,061,5 %3,934,043,82
3,930,307,63 %3,634,003,63
3,63-0,16-4,41 %3,793,843,52
3,680,000 %3,683,893,63
3,88-0,15-3,87 %4,034,173,66
4,120,419,95 %3,714,233,71
3,87-0,09-2,33 %3,964,013,77
3,930,266,62 %3,673,933,62
3,60-0,02-0,56 %3,623,653,59
3,530,010,28 %3,523,673,50
3,520,000 %3,523,793,51
3,68-0,19-5,16 %3,873,873,25
3,61-0,15-4,16 %3,763,793,52

Související diskuze

mateos

před 4 hodinami

So it’s been an hour, where’s your money?

So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d. Also, please don’t comment about when potential gains when the NYSE opens.

mateos

před 6 hodinami

P&D

Prove me wrong 😑 👎👎👎

EmeraldCandles

před 6 hodinami

Bottoms confirmed➡️ next stoppp 3

Could easily see this ranging up into the the 5s/6s today.

Mullineaux03

před 7 hodinami

Potential for another run

It’s on my watchlist

Jack02032019

před 15 hodinami

Big news 👌

https://www.tipranks.com/news/company-announcements/taoweave-partners-with-manako-to-expand-physical-ai

Geooooog

před 3 měsíci

🫣

Volume growing fast 💨

adrianobram

před 6 měsíci

Oblong

Would love to see some oblong green candles 🍾 on the chart 🫶

ashleyjohnson

minulý rok

just one more push before it goes to the moon

just a bit more of a squeeze past 4

ashleyjohnson

minulý rok

let’s push 4

come on push 4 maybe even 5-10

ashleyjohnson

minulý rok

looks really promising

i think it’s gonna blow soon

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investování bez provize pro každého

Nakupuj a prodávej TaoWeave Inc +0,75 $ (52,82 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 93 567 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 93 567 hodnoceních

Trustpilot

Pozvaní

Great

Immediate updates, easy to use and manage.

Pozvaní

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pozvaní

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pozvaní

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pozvaní

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pozvaní

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pozvaní

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pozvaní

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pozvaní

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pozvaní

So easy

So easy! Makes investing a pleasure

Pozvaní

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pozvaní

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pozvaní

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pozvaní

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pozvaní

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pozvaní

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pozvaní

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pozvaní

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pozvaní

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pozvaní

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie TaoWeave (TWAV)?

Aktuální cena TaoWeave (TWAV) je 2,17 $.

Jaké je 52týdenní maximum TWAV?

52týdenní maximum pro TWAV je 5,5 $.

Jaké je 52týdenní minimum TWAV?

52týdenní minimum pro TWAV je 0,58 $.

Jaký je týdenní výkon TWAV?

Za poslední týden se cena TWAV změnila o 57,25 %.

Jaký je měsíční výkon TWAV?

Za poslední měsíc se cena TWAV změnila o 22,6 %.

Jaký je 3měsíční výkon TWAV?

Za poslední tři měsíce se cena TWAV změnila o 128,64 %.

Jaký je 6měsíční výkon TWAV?

Za posledních šest měsíců se cena TWAV změnila o -4,41 %.

Jaký je roční výkon TWAV?

Za poslední rok se cena TWAV změnila o -42,74 %.