Vše / NASDAQ / WXM.US

WF International

WF International

Investuj bez provize

Nakupuj a prodávej zlomkové akcie již za 1 €

Informace a statistiky

Rozsah dne
1D-100,00 %
3M-100,00 %
1T-100,00 %
6M-100,00 %
1M-100,00 %
1R-100,00 %
SYMBOL
WXM
TRH
NASDAQ
ISIN
KYG9627S1131

Datum

Uzavírací

Změna

Změna (%)

Otevřená

Vysoká

Nízká

4,06-0,45-11,08 %4,514,694,06
4,610,061,3 %4,554,884,37
4,51-0,11-2,44 %4,625,254,45
4,73-0,16-3,38 %4,894,894,42
4,770,071,47 %4,705,294,70
4,70-0,01-0,21 %4,715,494,45
4,85-0,08-1,65 %4,935,314,14
6,001,5626 %4,449,904,44
3,800,112,89 %3,694,143,41
3,80-0,60-15,79 %4,404,603,80
4,730,030,63 %4,705,004,62
4,62-0,13-2,81 %4,754,894,62
4,61-0,49-10,63 %5,105,104,60
4,60-0,13-2,83 %4,734,914,60
4,60-0,55-11,96 %5,155,154,60
4,60-0,03-0,65 %4,634,704,60
4,65-0,40-8,6 %5,055,054,10
5,050,152,97 %4,905,294,73
5,11-0,76-14,87 %5,875,873,67
5,62-0,13-2,31 %5,756,145,42
5,810,9115,66 %4,906,204,81
5,280,244,55 %5,046,834,80
5,270,122,28 %5,155,315,15
5,00-0,30-6 %5,305,305,00
5,25-0,35-6,67 %5,605,844,34
5,600,9016,07 %4,706,104,70
4,750,102,11 %4,654,804,50
4,700,398,3 %4,314,704,31
4,43-0,27-6,09 %4,704,874,43
4,680,183,85 %4,505,144,44
4,23-0,20-4,73 %4,434,434,00
4,45-0,18-4,04 %4,634,804,32
4,600,286,09 %4,324,624,20
4,25-0,15-3,53 %4,404,464,10
4,46-0,29-6,5 %4,754,774,46
4,85-0,15-3,09 %5,005,004,00
4,900,010,2 %4,894,904,80
4,900,000 %4,905,014,80
4,90-0,10-2,04 %5,005,104,80
5,10-0,15-2,94 %5,255,355,05
5,07-0,04-0,79 %5,115,405,07
5,04-0,46-9,13 %5,505,605,04
5,30-0,42-7,92 %5,726,105,03
5,891,0918,51 %4,806,104,80
4,80-0,21-4,38 %5,015,014,73
4,90-0,20-4,08 %5,105,204,90
5,110,091,76 %5,025,455,00
5,000,204 %4,805,124,80
4,950,051,01 %4,904,954,90
4,900,010,2 %4,894,914,80
4,710,000 %4,714,714,71
4,980,122,41 %4,855,104,85
4,840,244,96 %4,604,954,60
4,79-0,08-1,67 %4,874,874,65
4,70-0,03-0,64 %4,734,814,60
4,73-0,17-3,59 %4,904,954,73
4,98-0,03-0,6 %5,005,104,95
5,000,265,2 %4,745,004,74
4,63-0,07-1,51 %4,704,754,60
4,70-0,20-4,26 %4,904,904,70
4,800,000 %4,804,994,80
4,80-0,16-3,33 %4,965,124,80
4,80-0,10-2,08 %4,905,124,80
4,90-0,10-2,04 %5,005,004,90
5,000,000 %5,005,495,00
5,00-0,10-2 %5,105,265,00
5,10-0,20-3,92 %5,305,305,10
5,100,000 %5,105,255,10
5,10-0,07-1,37 %5,175,235,10
5,100,407,84 %4,705,154,70
4,700,306,38 %4,404,724,40
4,410,235,22 %4,184,724,00
4,00-0,11-2,75 %4,114,223,99
4,280,071,64 %4,214,404,01
4,29-0,51-11,89 %4,804,874,20
4,60-0,20-4,35 %4,804,804,60
4,700,306,38 %4,404,804,40
4,40-0,60-13,64 %5,005,004,40
4,45-0,32-7,19 %4,774,774,36
4,610,469,98 %4,154,644,15
4,19-0,34-8,11 %4,534,534,09
4,36-0,06-1,38 %4,424,544,20
4,59-0,01-0,22 %4,604,804,00
4,90-0,10-2,04 %5,005,004,70
5,050,275,35 %4,785,134,51
5,130,7715,01 %4,366,244,36
4,580,000 %4,584,644,10
4,720,5411,44 %4,184,964,04
4,42-0,83-18,78 %5,255,254,22
5,240,6412,21 %4,605,584,60
4,600,000 %4,604,804,60
4,63-0,27-5,83 %4,905,204,60
4,97-0,29-5,84 %5,265,504,97
5,420,305,54 %5,127,304,41
5,04-0,05-0,99 %5,095,704,51
4,810,316,44 %4,504,814,50
4,46-0,04-0,9 %4,504,804,41
4,68-0,22-4,7 %4,905,044,65
4,84-0,11-2,27 %4,954,954,71
5,10-0,20-3,92 %5,305,385,10
5,13-0,47-9,16 %5,605,605,01
5,400,203,7 %5,206,054,72
5,11-1,25-24,46 %6,366,364,97
6,050,8914,71 %5,166,455,16
5,40-0,47-8,7 %5,875,875,30
5,500,081,45 %5,425,725,20
5,50-0,30-5,45 %5,805,805,17
5,56-0,04-0,72 %5,605,705,30
5,71-0,57-9,98 %6,286,285,71
5,850,020,34 %5,836,025,60
6,090,284,6 %5,816,705,60
5,990,7913,19 %5,206,055,15
5,200,101,92 %5,105,485,00
5,100,101,96 %5,005,215,00
5,300,203,77 %5,105,365,06
4,87-0,10-2,05 %4,975,134,61
5,33-0,07-1,31 %5,405,645,10
5,390,295,38 %5,105,395,10
5,230,132,49 %5,105,315,10
5,480,285,11 %5,205,485,10
5,38-0,37-6,88 %5,755,785,15
5,800,569,66 %5,246,005,24
5,350,152,8 %5,205,775,00
5,38-0,21-3,9 %5,595,604,93
5,99-0,31-5,18 %6,306,305,70
6,05-0,43-7,11 %6,486,505,85
6,150,8513,82 %5,306,495,30
5,500,203,64 %5,305,715,20
5,34-0,01-0,19 %5,355,405,10
5,210,101,92 %5,115,435,11
5,20-0,01-0,19 %5,215,215,00
4,910,112,24 %4,805,454,80
4,78-0,49-10,25 %5,275,274,60
4,910,112,24 %4,804,944,70
5,09-0,41-8,06 %5,505,594,72
5,49-0,15-2,73 %5,645,795,22
5,450,050,92 %5,405,805,40
5,400,5510,19 %4,855,404,85
4,720,224,66 %4,504,774,50
4,490,296,46 %4,205,404,10
4,26-0,52-12,21 %4,784,904,20
4,780,132,72 %4,654,954,61
5,00-0,13-2,6 %5,135,254,95
5,100,000 %5,105,745,04
5,120,8616,8 %4,265,204,26
4,60-1,20-26,09 %5,805,904,23
5,90-0,50-8,47 %6,406,495,40
6,68-1,32-19,76 %8,008,046,50
8,20-0,70-8,54 %8,909,937,60
9,49-0,51-5,37 %10,0010,008,22
9,80-1,20-12,24 %11,0011,009,10
11,60-7,00-60,34 %18,6018,7010,10
25,70-5,90-22,96 %31,6032,0025,00
31,80-0,70-2,2 %32,5032,5031,30
31,50-1,30-4,13 %32,8033,0031,50
32,900,501,52 %32,4033,0032,40
33,500,501,49 %33,0033,6032,60
33,10-1,00-3,02 %34,1034,4032,60
34,101,103,23 %33,0034,6032,10
32,601,103,37 %31,5033,8031,50
32,500,401,23 %32,1033,5031,90
33,10-0,20-0,6 %33,3033,7032,60
34,30-1,10-3,21 %35,4035,9034,30
32,80-0,30-0,91 %33,1034,1032,60
32,600,601,84 %32,0033,6032,00
35,20-1,50-4,26 %36,7036,7035,10
36,302,306,34 %34,0036,7033,70
34,901,404,01 %33,5035,4033,50
34,30-1,20-3,5 %35,5035,5033,40
33,50-0,70-2,09 %34,2034,2033,00
33,20-0,40-1,2 %33,6033,6032,50
32,10-0,50-1,56 %32,6033,2032,10
33,20-1,20-3,61 %34,4034,4032,50
33,701,604,75 %32,1034,1032,10
34,000,902,65 %33,1036,0032,30
33,900,401,18 %33,5035,4033,00
32,60-3,90-11,96 %36,5036,5032,00
34,30-5,40-15,74 %39,7039,7032,80
39,003,508,97 %35,5039,0034,20
36,100,902,49 %35,2039,0034,20
36,20-1,80-4,97 %38,0038,1035,50
37,502,406,4 %35,1039,2035,10
35,502,406,76 %33,1039,0033,10
34,30-2,00-5,83 %36,3036,3031,30
35,40-1,90-5,37 %37,3038,6035,10
37,300,200,54 %37,1037,6036,40
37,400,501,34 %36,9037,5035,80
36,00-0,50-1,39 %36,5037,3035,50
36,100,100,28 %36,0037,2034,00
36,200,100,28 %36,1038,6035,00
36,103,108,59 %33,0042,2033,00
35,503,409,58 %32,1036,9032,00
31,703,5011,04 %28,2034,9028,20
26,300,000 %26,3030,1026,00
26,90-1,20-4,46 %28,1028,1025,40
28,40-0,50-1,76 %28,9028,9025,70
28,30-0,10-0,35 %28,4028,4028,30
28,30-0,40-1,41 %28,7029,7028,30
28,70-0,50-1,74 %29,2031,0028,00
31,00-0,30-0,97 %31,3031,3028,20
29,602,809,46 %26,8031,0026,80
28,70-1,30-4,53 %30,0030,0026,70
30,00-2,00-6,67 %32,0032,0030,00
29,90-0,10-0,33 %30,0030,0029,90
30,100,100,33 %30,0031,0030,00
30,70-1,40-4,56 %32,1032,1030,70
32,700,601,83 %32,1032,7030,70
31,60-0,40-1,27 %32,0034,4030,50
31,800,100,31 %31,7031,9030,70
31,400,100,32 %31,3032,9030,00
33,00-1,80-5,45 %34,8034,8028,50
31,60-0,50-1,58 %32,1032,1028,30
32,100,401,25 %31,7032,1031,70
31,10-3,00-9,65 %34,1034,7031,10
34,407,7022,38 %26,7034,9026,10
28,001,505,36 %26,5028,0026,50
27,601,103,99 %26,5028,7025,20
26,50-1,80-6,79 %28,3028,9025,80
27,20-1,50-5,51 %28,7031,7027,20
28,60-0,40-1,4 %29,0032,3028,00
29,907,0023,41 %22,9034,6022,90
28,20-0,60-2,13 %28,8028,8027,10
26,800,702,61 %26,1027,6026,10
27,701,605,78 %26,1028,0026,10
27,20-6,60-24,26 %33,8035,5027,10
33,90-0,10-0,29 %34,0036,6033,90
34,801,002,87 %33,8034,8033,50
33,00-2,50-7,58 %35,5035,5032,50
35,600,401,12 %35,2036,9035,20
36,20-1,50-4,14 %37,7037,7033,80
37,10-1,50-4,04 %38,6038,9037,10
37,100,100,27 %37,0039,0036,30
36,300,200,55 %36,1038,2036,00
35,902,908,08 %33,0039,4032,90
33,90-1,50-4,42 %35,4035,4033,30
34,00-2,20-6,47 %36,2037,7031,80
37,00-1,70-4,59 %38,7038,7036,00
38,20-0,50-1,31 %38,7041,4036,80
38,705,2013,44 %33,5038,9032,70
32,205,3016,46 %26,9034,2025,50
27,00-1,10-4,07 %28,1028,6026,50
27,401,304,74 %26,1033,9024,40
25,30-0,30-1,19 %25,6027,4025,00
27,00-1,80-6,67 %28,8030,2026,00
29,005,0017,24 %24,0033,0023,60
23,50-1,10-4,68 %24,6024,7023,50
23,400,100,43 %23,3023,9021,30
21,90-0,20-0,91 %22,1022,8021,00
22,101,305,88 %20,8022,4020,80
21,30-1,10-5,16 %22,4023,5020,00
22,10-1,30-5,88 %23,4025,0021,60
23,50-1,40-5,96 %24,9025,2021,00
23,700,903,8 %22,8023,9022,80
22,70-0,90-3,96 %23,6024,4022,70
22,70-0,10-0,44 %22,8024,5022,00
22,800,200,88 %22,6023,6022,50
22,601,104,87 %21,5023,8021,50
22,70-0,70-3,08 %23,4024,8022,50
22,00-3,00-13,64 %25,0026,4021,80
25,304,3017 %21,0025,9020,60
20,200,803,96 %19,4021,7019,40
19,40-0,40-2,06 %19,8020,6019,40
19,80-0,10-0,51 %19,9020,4019,60
20,10-0,10-0,5 %20,2021,0019,80
19,601,105,61 %18,5020,6018,50
18,80-0,20-1,06 %19,0020,1018,80
18,90-1,00-5,29 %19,9022,1018,60
20,501,004,88 %19,5021,0019,50
19,300,100,52 %19,2019,8019,10
19,800,402,02 %19,4022,3018,60
19,50-1,20-6,15 %20,7021,5018,50
20,50-1,10-5,37 %21,6022,6020,50
21,501,506,98 %20,0023,9020,00
20,300,803,94 %19,5022,4018,00
19,40-0,60-3,09 %20,0020,5019,30
19,90-0,20-1,01 %20,1020,2019,00
19,901,507,54 %18,4022,5018,00
19,801,407,07 %18,4025,0017,80
18,40-0,70-3,8 %19,1019,1018,00
18,00-1,00-5,56 %19,0019,0017,00
17,80-0,50-2,81 %18,3019,5017,50
18,00-1,00-5,56 %19,0025,2017,40
19,500,502,56 %19,0019,6019,00
18,800,603,19 %18,2019,2018,20
19,200,301,56 %18,9019,6018,90
20,00-1,10-5,5 %21,1021,1019,10
20,000,000 %20,0021,4020,00
19,801,708,59 %18,1020,3018,00
18,00-2,70-15 %20,7020,7017,00
21,00-1,50-7,14 %22,5023,0020,60
21,701,004,61 %20,7023,9020,20
22,20-2,80-12,61 %25,0027,8022,00
24,805,8023,39 %19,0025,9017,10
17,80-0,50-2,81 %18,3018,5017,00
18,90-0,10-0,53 %19,0020,0017,40
20,504,3020,98 %16,2026,2015,20
16,00-3,10-19,38 %19,1019,5015,50
18,00-0,60-3,33 %18,6019,0017,50
18,60-1,40-7,53 %20,0020,6018,00
20,80-5,30-25,48 %26,1027,4020,00
28,60-10,00-34,97 %38,6042,0022,70
42,902,906,76 %40,0079,9040,00

Související diskuze

Bandolero17

před 2 týdny

Risky play

Very risky play this. Not invested however watching from a distance 🍿 🎥. Congrats to those who got in early and made some decent bank 🏦 Who’s still holding & what’s your price target? 🎯

RobNgnt

minulý rok

Sooooo

How does everyone feel now that we’ve all been scammed 😂

Freddie125

minulý rok

Thoughts

Any opinions on this stock people Am deep in the red see and looking for some hope with this stock

hasmura

minulý rok

Cooked

Are we cooked here?

hasmura

minulý rok

IPO

I bought on the IPO PRICE at 4:20$ now look it down trend to 1$. How the hell is this happening?

Freddie125

minulý rok

🥲

Anyone give me any insight on this stocks future Am quite far into the red 😫

RobNgnt

minulý rok

Ugh.

Hate to say it but with the tariffs imposed by Trump this stock looks like it’ll be dead for a while 🤦‍♂️

Fubias

minulý rok

Sky?

Halt prob good news..

Tato stránka může obsahovat obsah vytvořený komunitou, za který společnost Trading 212 nenese odpovědnost. Vždy prováděj vlastní průzkum. Trading 212 poskytuje pouze exekuční služby a nenabízí investiční poradenství ani správu portfolia.

Investování bez provize pro každého

Nakupuj a prodávej WF International Ltd -0,55 $ (11,93 %) a více než 13 000 globálních akcií a ETF

Mohou být účtovány další poplatky. Viz naše podmínky a poplatky.

phone

Nakupuj akcie okamžitě

Vyber si svou oblíbenou společnost

Vyber, kolik chceš investovat

Získej své akcie během několika sekund

Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.

Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF

Zjistit více

Zjistit více

Zhlédnout video

Vlastni i ty nejdražší akcie jako Google, Amazon a Apple

Zhlédnout video

Zobrazit všechny obchodní nástroje

Podpora 24/7

Průměrná doba odezvy 29 sekund

Začni budovat své bohatství teď

Přidej se k více než 5 milionům uživatelů

Získat aplikaci

Otevřít účet

Získej mobilní aplikaci

qr-code

Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.

Skvělé

Hodnoceno 4,6 / 5 založeno na 94 883 hodnoceních

Trustpilot

Hodnoceno 4,6 / 5 založeno na 94 883 hodnoceních

Trustpilot

Pozvaní

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Pozvaní

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Pozvaní

It's a great app

It's a great app Easy to use

Pozvaní

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Pozvaní

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Pozvaní

Easy to navigate app for new investors

Easy to navigate app for new investors

Pozvaní

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Pozvaní

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Pozvaní

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Pozvaní

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Pozvaní

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Pozvaní

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Pozvaní

Easy to use.

Easy of use. No delays if withdrawals required

Pozvaní

Great app to use

Great app to use. The interface is so beginner friendly

Pozvaní

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Pozvaní

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Pozvaní

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Pozvaní

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Pozvaní

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Pozvaní

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Zobrazí se některé z pozitivních recenzí našich klientů

Naše ocenění

Často kladené otázky

Jaká je cena akcie WF International (WXM)?

Aktuální cena WF International (WXM) je 4,06 $.

Jaké je 52týdenní maximum WXM?

52týdenní maximum pro WXM je 42,2 $.

Jaké je 52týdenní minimum WXM?

52týdenní minimum pro WXM je 3,41 $.

Jaký je týdenní výkon WXM?

Za poslední týden se cena WXM změnila o -16,29 %.

Jaký je měsíční výkon WXM?

Za poslední měsíc se cena WXM změnila o -18,8 %.

Jaký je 3měsíční výkon WXM?

Za poslední tři měsíce se cena WXM změnila o -18,8 %.

Jaký je 6měsíční výkon WXM?

Za posledních šest měsíců se cena WXM změnila o -32,85 %.

Jaký je roční výkon WXM?

Za poslední rok se cena WXM změnila o -82,72 %.