1D
1T
1M
3M
1R
MAX
Xtrackers MSCI USA (Acc)
XD9U
Xtrackers MSCI USA (Acc)
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
206,96-0,03-0,01 %206,99207,14206,90
206,170,660,32 %205,51206,26205,51
205,45-0,29-0,14 %205,74205,86205,38
205,97-0,32-0,16 %206,29207,17205,52
206,070,460,22 %205,61206,21205,18
204,850,740,36 %204,11205,23203,53
202,860,660,33 %202,20203,72202,05
200,92-0,29-0,14 %201,21201,54200,05
201,030,640,32 %200,39201,44199,76
200,190,030,01 %200,16200,84200,03
199,90-0,78-0,39 %200,68200,95199,84
200,45-0,23-0,11 %200,68200,92199,99
199,810,320,16 %199,49200,26199,11
200,65-0,87-0,43 %201,52201,60200,65
200,910,240,12 %200,67201,07200,51
199,501,150,58 %198,35199,53198,24
196,82-0,75-0,38 %197,57197,81196,69
196,800,540,27 %196,26197,13196,03
195,350,410,21 %194,94195,39194,69
194,45-0,57-0,29 %195,02195,38194,20
195,320,380,19 %194,94195,58194,66
195,681,220,62 %194,46195,86194,36
193,70-1,02-0,53 %194,72194,72193,39
194,30-1,06-0,55 %195,36195,39194,08
195,72-0,27-0,14 %195,99196,38195,50
195,87-0,77-0,39 %196,64196,74195,82
196,30-0,87-0,44 %197,17197,41196,22
197,121,790,91 %195,33197,12195,22
195,710,590,3 %195,12195,71194,46
195,20-0,99-0,51 %196,19196,22194,64
195,38-1,13-0,58 %196,51196,51195,38
197,861,490,75 %196,37197,86196,26
196,020,550,28 %195,47196,18195,43
194,690,150,08 %194,54194,98194,30
194,34-0,44-0,23 %194,78195,07194,10
194,060,040,02 %194,02194,44193,77
194,631,020,52 %193,61194,63193,61
194,47-0,99-0,51 %195,46195,46194,03
195,92-0,34-0,17 %196,26196,38195,57
196,65-0,57-0,29 %197,22197,30196,59
198,48-0,52-0,26 %199,00199,00198,23
198,82-1,13-0,57 %199,95200,00198,80
199,640,420,21 %199,22200,44199,13
198,510,000 %198,51198,97198,38
198,50-0,19-0,1 %198,69199,16198,49
198,69-0,04-0,02 %198,73198,93198,45
198,430,490,25 %197,94198,52197,64
197,80-0,14-0,07 %197,94198,31197,57
198,11-0,73-0,37 %198,84199,35198,03
197,521,981 %195,54197,52195,28
194,631,590,82 %193,04194,69192,79
190,91-0,75-0,39 %191,66192,61190,57
189,49-0,29-0,15 %189,78190,36189,37
191,55-1,71-0,89 %193,26193,50191,21
193,080,650,34 %192,43193,33192,00
192,22-1,57-0,82 %193,79194,55192,22
193,270,960,5 %192,31193,27192,31
192,12-1,35-0,7 %193,47193,91191,89
194,590,770,4 %193,82194,59193,69
194,250,580,3 %193,67194,25193,38
193,871,050,54 %192,82194,41192,80
193,060,150,08 %192,91193,61192,21
195,430,280,14 %195,15195,48194,54
195,36-0,23-0,12 %195,59195,95195,17
194,92-0,18-0,09 %195,10195,10194,18
195,690,320,16 %195,37195,79194,97
195,220,620,32 %194,60195,53194,44
194,590,620,32 %193,97194,59193,54
192,83-0,97-0,5 %193,80194,01192,40
193,79-0,92-0,47 %194,71195,00193,50
195,020,770,39 %194,25195,02194,13
193,840,160,08 %193,68193,86193,34
193,37-0,44-0,23 %193,81194,43193,12
195,021,600,82 %193,42195,02193,31
193,360,470,24 %192,89193,50192,61
191,370,600,31 %190,77192,19190,33
190,810,630,33 %190,18190,81188,50
191,11-1,53-0,8 %192,64193,01190,77
193,101,260,65 %191,84193,10191,78
191,390,740,39 %190,65192,05190,39
192,79-0,25-0,13 %193,04194,04192,45
192,840,130,07 %192,71192,97192,24
192,240,360,19 %191,88193,13191,76
191,37-0,20-0,1 %191,57191,66191,02
191,76-0,49-0,26 %192,25192,47191,59
192,211,050,55 %191,16192,21190,96
189,611,500,79 %188,11189,70187,92
186,77-0,06-0,03 %186,83187,51186,22
186,91-1,01-0,54 %187,92188,68186,69
187,13-2,94-1,57 %190,07190,64187,13
190,250,730,38 %189,52191,01189,41
191,540,020,01 %191,52192,06191,39
192,310,550,29 %191,76192,31190,60
192,45-0,95-0,49 %193,40193,53192,43
193,050,830,43 %192,22193,10191,80
192,430,120,06 %192,31193,88191,71
191,47-0,15-0,08 %191,62192,17191,36
191,200,420,22 %190,78191,20190,27
190,33-0,21-0,11 %190,54191,29190,07
190,630,040,02 %190,59191,06190,35
190,91-0,10-0,05 %191,01191,16190,55
190,350,740,39 %189,61190,35189,36
188,240,210,11 %188,03188,70187,92
187,880,820,44 %187,06187,95187,06
186,42-0,63-0,34 %187,05187,51186,13
186,70-0,02-0,01 %186,72187,67186,37
188,33-0,45-0,24 %188,78188,78187,73
189,331,760,93 %187,57189,37187,49
186,390,260,14 %186,13186,70185,58
184,40-0,56-0,3 %184,96185,35184,40
185,430,680,37 %184,75185,43184,50
184,750,260,14 %184,49184,80184,26
184,57-0,20-0,11 %184,77184,92184,33
184,061,250,68 %182,81184,13182,62
182,500,400,22 %182,10182,65182,06
181,13-0,65-0,36 %181,78182,23181,08
179,930,090,05 %179,84180,87179,55
179,51-0,50-0,28 %180,01180,03179,45
179,03-1,40-0,78 %180,43180,50179,03
179,52-0,12-0,07 %179,64179,84179,33
179,750,070,04 %179,68180,08179,11
179,880,840,47 %179,04179,88178,88
179,110,820,46 %178,29179,16178,04
177,87-0,41-0,23 %178,28179,00177,76
177,550,020,01 %177,53178,23177,22
177,951,680,94 %176,27177,95176,24
176,050,410,23 %175,64176,13175,52
174,620,580,33 %174,04174,64173,94
173,481,330,77 %172,15173,48172,00
171,450,780,45 %170,67171,52170,37
171,38-0,28-0,16 %171,66171,79171,24
170,980,140,08 %170,84170,98170,29
170,35-0,65-0,38 %171,00171,35169,85
166,84-1,22-0,73 %168,06168,62166,65
167,661,931,15 %165,73167,94165,19
167,290,170,1 %167,12167,29166,23
164,430,450,27 %163,98164,64163,76
164,511,270,77 %163,24164,71163,24
163,86-2,15-1,31 %166,01166,07163,78
166,47-0,98-0,59 %167,45167,60166,43
168,110,190,11 %167,92168,60167,37
166,97-0,28-0,17 %167,25167,39166,10
167,172,371,42 %164,80169,34164,75
166,81-1,46-0,88 %168,27168,44166,75
168,05-1,71-1,02 %169,76170,01168,05
170,47-1,82-1,07 %172,29172,47170,40
171,520,600,35 %170,92172,20170,60
171,30-0,30-0,18 %171,60172,01170,91
171,060,390,23 %170,67172,19170,67
171,16-0,64-0,37 %171,80171,86170,75
172,050,090,05 %171,96172,51171,64
172,290,410,24 %171,88172,43171,22
170,451,680,99 %168,77170,69168,73
171,19-1,99-1,16 %173,18173,19170,64
173,20-0,40-0,23 %173,60174,01172,90
173,501,420,82 %172,08173,67172,00
171,810,050,03 %171,76171,91170,84
172,582,671,55 %169,91172,99169,72
170,86-0,67-0,39 %171,53171,82170,30
171,91-0,86-0,5 %172,77173,15171,23
172,540,850,49 %171,69172,80171,69
171,290,550,32 %170,74171,71170,22
170,24-0,59-0,35 %170,83172,07169,86
171,98-0,20-0,12 %172,18172,30170,81
171,49-0,15-0,09 %171,64171,77170,74
171,681,150,67 %170,53171,69170,23
169,810,340,2 %169,47170,16168,65
169,37-0,35-0,21 %169,72170,10169,21
169,670,470,28 %169,20169,99168,60
169,98-2,41-1,42 %172,39172,46169,91
171,800,140,08 %171,66173,26171,05
172,090,280,16 %171,81172,48171,57
172,060,150,09 %171,91172,17170,44
171,532,551,49 %168,98171,53168,98
170,01-1,43-0,84 %171,44171,84169,06
171,60-0,47-0,27 %172,07172,61171,26
172,43-1,71-0,99 %174,14174,36172,35
173,673,181,83 %170,49173,85170,49
171,701,610,94 %170,09171,70169,96
170,31-1,54-0,9 %171,85172,29169,36
172,150,120,07 %172,03172,39171,72
171,63-1,22-0,71 %172,85172,97171,41
172,130,450,26 %171,68172,37170,89
173,09-0,50-0,29 %173,59173,59172,81
173,46-0,23-0,13 %173,69174,19173,07
172,341,070,62 %171,27172,70170,20
172,20-0,02-0,01 %172,22172,30170,92
173,59-0,40-0,23 %173,99174,37173,30
176,45-0,21-0,12 %176,66176,70175,74
176,771,240,7 %175,53176,87175,52
174,40-1,28-0,73 %175,68175,73174,07
176,090,160,09 %175,93176,36175,57
175,611,060,6 %174,55175,62174,00
175,900,940,53 %174,96176,00174,84
174,700,430,25 %174,27174,75174,13
175,130,170,1 %174,96175,13174,62
174,190,820,47 %173,37174,62173,00
173,670,640,37 %173,03174,00173,03
171,62-0,96-0,56 %172,58173,11171,19
172,760,210,12 %172,55172,78172,53
172,71-0,19-0,11 %172,90173,02172,25
172,330,490,28 %171,84172,34171,48
172,070,090,05 %171,98172,07171,60
171,490,870,51 %170,62171,58169,94
170,751,861,09 %168,89170,78168,89
168,85-2,09-1,24 %170,94171,42168,85
169,63-0,13-0,08 %169,76170,40169,36
170,74-0,94-0,55 %171,68172,00170,31
170,87-2,26-1,32 %173,13173,21170,66
171,940,100,06 %171,84172,60171,40
173,110,010,01 %173,10173,19172,68
173,610,180,1 %173,43173,61173,04
173,40-0,43-0,25 %173,83173,87173,39
173,830,330,19 %173,50174,27173,03
172,95-0,01-0,01 %172,96173,13172,54
172,71-0,26-0,15 %172,97172,97171,91
172,850,400,23 %172,45173,73172,45
172,760,400,23 %172,36172,76171,55
173,440,050,03 %173,39174,00173,12
172,790,040,02 %172,75173,07172,71
172,950,470,27 %172,48172,95172,11
170,92-0,13-0,08 %171,05171,05169,19
170,731,430,84 %169,30170,77168,57
168,231,290,77 %166,94168,23166,17
170,29-1,59-0,93 %171,88172,48170,29
168,970,850,5 %168,12169,98168,09
168,520,190,11 %168,33169,05167,03
170,49-1,10-0,65 %171,59171,79169,81
171,101,190,7 %169,91171,10168,06
171,11-2,70-1,58 %173,81173,81171,11
173,77-0,73-0,42 %174,50174,82173,77
172,96-0,71-0,41 %173,67173,67172,83
172,540,190,11 %172,35173,33172,24
168,85-3,21-1,9 %172,06172,06168,85
171,37-1,86-1,09 %173,23173,95171,37
174,431,310,75 %173,12174,43173,00
174,220,950,55 %173,27174,62172,89
174,860,080,05 %174,78175,87174,46
174,60-0,39-0,22 %174,99175,52174,32
174,57-0,08-0,05 %174,65174,93174,00
174,35-0,57-0,33 %174,92174,92174,10
173,750,250,14 %173,50174,40173,45
173,480,060,03 %173,42173,50173,10
172,160,880,51 %171,28172,16171,00
170,450,110,06 %170,34170,45169,65
169,75-1,18-0,7 %170,93171,29169,75
170,880,700,41 %170,18171,12170,18
169,860,970,57 %168,89170,07168,52
166,591,821,09 %164,77167,49164,23
168,66-0,32-0,19 %168,98169,43168,60
169,130,330,2 %168,80170,17168,71
168,300,440,26 %167,86168,30166,60
169,230,920,54 %168,31169,26168,00
167,82-3,60-2,15 %171,42171,73167,82
171,230,060,04 %171,17171,51170,93
170,960,850,5 %170,11170,96170,00
169,17-0,36-0,21 %169,53170,35169,17
169,35-0,12-0,07 %169,47170,21168,95
168,95-0,13-0,08 %169,08169,08168,41
168,520,220,13 %168,30168,71168,15
167,862,051,22 %165,81167,86165,77
166,74-0,14-0,08 %166,88167,06166,54
167,09-0,33-0,2 %167,42167,85166,95
166,61-0,04-0,02 %166,65167,42166,45
166,710,490,29 %166,22166,71165,41
166,700,250,15 %166,45167,33166,43
166,97-0,17-0,1 %167,14167,30166,89
166,890,130,08 %166,76167,01165,97
166,360,530,32 %165,83166,82165,78
166,090,750,45 %165,34166,31165,20
163,89-0,24-0,15 %164,13164,31163,83
164,10-1,17-0,71 %165,27165,53163,97
165,36-0,05-0,03 %165,41165,61164,91
165,320,420,25 %164,90165,47164,78
165,100,480,29 %164,62165,10164,17
164,01-0,37-0,23 %164,38164,57163,95
162,990,300,18 %162,69163,01162,57
162,820,010,01 %162,81162,96162,45
161,91-2,28-1,41 %164,19164,19161,27
163,360,650,4 %162,71163,47162,71
162,02-0,38-0,23 %162,39162,75161,94
160,60-1,64-1,02 %162,24162,53160,60
162,510,510,31 %162,00162,51161,98
162,10-1,57-0,97 %163,67163,67161,92
163,33-0,38-0,23 %163,71163,90162,98
163,960,320,2 %163,64164,30163,61
162,33-0,21-0,13 %162,53162,62162,02
162,510,560,34 %161,95162,51161,91
162,371,230,76 %161,14162,76161,14
161,49-0,03-0,02 %161,52161,52160,51
160,59-0,86-0,54 %161,45161,55159,64
161,84-0,18-0,11 %162,02162,18161,61
162,070,080,05 %161,99162,36161,65
161,78-1,37-0,85 %163,15163,15161,71
162,620,390,24 %162,23163,01162,23
161,64-0,26-0,16 %161,90162,37161,64
161,570,080,05 %161,49161,78161,07
161,760,430,27 %161,33161,95161,04
160,530,290,18 %160,24160,96160,22
160,080,020,01 %160,05161,13160,02
160,05-0,44-0,27 %160,48160,53159,10
159,64-1,79-1,12 %161,43161,63159,64
160,251,340,84 %158,91160,35158,91
158,49-3,97-2,5 %162,46162,46157,94
164,07-0,65-0,4 %164,72165,17163,72
163,171,100,67 %162,07163,42161,92
162,27-0,42-0,26 %162,68163,22162,17
161,490,700,43 %160,79161,49160,70
159,600,410,26 %159,19159,65158,99
158,890,180,11 %158,71159,13158,61
158,450,250,16 %158,20158,68158,12
157,53-0,83-0,53 %158,36158,64157,53
158,82-0,30-0,19 %159,12159,40158,49
158,65-0,79-0,5 %159,44159,44158,48
159,250,460,29 %158,79159,25158,57
155,71-1,41-0,91 %157,12158,54155,71
158,490,420,27 %158,07158,55157,83
157,140,630,4 %156,51157,16156,37
156,92-0,35-0,22 %157,27157,27156,21
157,721,470,93 %156,25157,72156,24
156,470,660,42 %155,81157,13155,74
156,030,260,17 %155,77156,34155,70
156,05-0,01-0,01 %156,05156,66155,90
155,46-0,37-0,24 %155,83155,83155,34
156,621,611,03 %155,01156,65154,91
154,73-0,16-0,1 %154,89155,10154,32
154,29-0,26-0,17 %154,55154,55153,51
154,56-0,34-0,22 %154,90155,21154,45
154,720,550,36 %154,17154,74154,01
153,610,370,24 %153,24153,76152,87
153,70-0,36-0,23 %154,06154,50153,70
153,51-0,15-0,1 %153,66153,80153,03
152,100,210,14 %151,89153,07151,89
152,280,250,16 %152,03152,95151,82
151,56-1,11-0,73 %152,67152,67151,52
152,850,220,14 %152,63153,36152,51
152,890,560,37 %152,33153,08151,62
152,880,760,5 %152,12153,04151,88
152,390,980,64 %151,41152,67151,16
152,82-0,24-0,16 %153,06153,06151,24
154,48-0,26-0,17 %154,74155,00154,35
154,24-0,21-0,14 %154,45154,56154,06
154,190,200,13 %153,99154,53153,97
154,171,000,65 %153,17154,92152,96
153,650,160,1 %153,49153,86152,05
153,64-0,26-0,17 %153,90154,20152,69
153,651,831,19 %151,82153,65151,63
151,200,080,05 %151,12151,60150,34
152,20-0,19-0,12 %152,39152,87152,01
152,23-3,03-1,99 %155,26155,84152,23
153,13-0,08-0,05 %153,21153,54152,60
152,521,140,75 %151,38152,52150,98
151,120,360,24 %150,76151,39150,76
149,86-1,42-0,95 %151,28151,41148,78
151,860,310,2 %151,54152,05150,79
153,150,240,16 %152,91153,26151,99
154,740,170,11 %154,57155,29154,34
154,610,720,47 %153,88154,79152,63
155,761,330,85 %154,43155,76154,43
154,551,190,77 %153,36154,55153,03
154,12-0,08-0,05 %154,20154,20152,91
154,431,100,71 %153,33154,70153,19
153,020,380,25 %152,63154,32152,37
147,20-0,36-0,24 %147,56147,98146,49
147,570,410,28 %147,16147,61146,01
Související instrumenty
Investujte do akcií a ETF bez provize
Nakupuj a prodávej Xtrackers MSCI USA UCITS ETF +0,80 € (0,39 %) a více než 13 000 globálních akcií a ETFPoplatky za další využívané služby ti mohou být účtovány dle našich Obchodních podmínek a ceníku.
Nakupuj akcie ihned
Tvorba bohatství je zvyk.
Vybuduj ho pomocí Pie.
Vyber si sám z předpřipravených Pie, nebo si vytvoř vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům klientů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 105 307 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 105 307 hodnoceních
Trustpilot
Pozvaní
All good
So far, I'm more than happy with Trading 212
Pozvaní
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Pozvaní
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Pozvaní
Easy to use
Seems a good platform as I’m new to this type of savings
Pozvaní
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Pozvaní
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Pozvaní
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Pozvaní
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Pozvaní
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Pozvaní
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Pozvaní
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Pozvaní
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Pozvaní
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Pozvaní
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Pozvaní
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Pozvaní
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Pozvaní
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Pozvaní
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Pozvaní
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
