1D
1T
1M
3M
1R
MAX
Xtrackers Physical Silver EUR
XAD6
Xtrackers Physical Silver EUR
Investuj bez provize
Nakupuj a prodávej zlomkové akcie již za 1 €
Datum
Uzavírací
Změna
Změna (%)
Otevřená
Vysoká
Nízká
569,754,670,82 %565,08573,49564,51
546,7511,242,06 %535,51546,75533,34
518,75-0,18-0,03 %518,93522,97510,01
523,85-0,93-0,18 %524,78530,48513,47
529,95-23,69-4,47 %553,64557,37527,58
555,0011,572,08 %543,43557,07541,17
557,65-26,04-4,67 %583,69589,37554,48
593,854,720,79 %589,13602,12587,87
591,55-6,92-1,17 %598,47600,96588,98
610,60-6,39-1,05 %616,99617,57605,86
604,35-2,52-0,42 %606,87610,62594,84
608,001,670,27 %606,33611,81599,98
601,4010,981,83 %590,42601,40585,98
599,25-3,76-0,63 %603,01610,38590,51
611,90-3,14-0,51 %615,04615,96606,46
625,300,760,12 %624,54628,29621,47
611,60-1,81-0,3 %613,41614,98605,01
608,354,980,82 %603,37609,31600,97
610,704,320,71 %606,38615,02601,52
598,90-11,68-1,95 %610,58614,21589,58
615,254,980,81 %610,27626,37606,41
615,40-21,37-3,47 %636,77637,31609,47
682,15-11,83-1,73 %693,98698,87671,03
706,7014,732,08 %691,97706,72687,33
669,350,530,08 %668,82680,53661,88
679,3539,125,76 %640,23680,78635,96
637,05-2,02-0,32 %639,07646,61632,23
645,5518,682,89 %626,87652,07626,87
615,0510,071,64 %604,98617,93603,62
587,851,080,18 %586,77591,78586,48
585,65-11,89-2,03 %597,54597,84578,37
584,700,430,07 %584,27590,03582,32
573,50-13,76-2,4 %587,26588,22570,73
581,35-6,57-1,13 %587,92588,98576,52
599,25-5,44-0,91 %604,69605,42595,97
605,058,581,42 %596,47608,03596,47
608,300,970,16 %607,33615,47594,76
620,55-5,02-0,81 %625,57625,69617,11
611,75-13,07-2,14 %624,82630,02610,96
632,60-2,02-0,32 %634,62638,53628,68
652,3526,984,14 %625,37657,03624,58
625,05-11,58-1,85 %636,63637,06620,71
628,350,330,05 %628,02638,73621,08
627,3510,561,68 %616,79628,21613,54
591,15-7,23-1,22 %598,38598,44588,98
609,055,030,83 %604,02611,77599,02
605,6511,361,88 %594,29605,65592,03
603,30-13,42-2,22 %616,72618,94598,24
575,30-11,04-1,92 %586,34591,12564,82
584,607,581,3 %577,02591,58564,97
609,103,430,56 %605,67609,32598,03
598,008,471,42 %589,53601,43586,38
580,559,181,58 %571,37584,99569,82
571,908,411,47 %563,49579,32549,12
547,75-12,82-2,34 %560,57563,64544,38
588,35-2,16-0,37 %590,51594,03581,93
562,751,460,26 %561,29567,44547,57
553,5526,624,81 %526,93568,08514,91
565,85-25,77-4,55 %591,62595,43555,11
571,40-13,92-2,44 %585,32586,43539,92
625,55-21,81-3,49 %647,36648,46615,92
645,30-13,72-2,13 %659,02660,52636,67
649,751,520,23 %648,23664,67629,68
655,75-17,86-2,72 %673,61687,73649,99
692,25-14,09-2,04 %706,34708,08688,01
689,15-9,88-1,43 %699,03705,02683,04
720,004,770,66 %715,23720,61707,74
682,454,520,66 %677,93687,02671,02
679,70-0,77-0,11 %680,47685,82662,17
659,65-16,39-2,48 %676,04682,78656,92
673,20-7,88-1,17 %681,08696,99670,26
670,55-34,08-5,08 %704,63705,33628,48
698,95-65,33-9,35 %764,28766,63695,98
738,0525,783,49 %712,27745,08705,91
691,80-6,23-0,9 %698,03698,93675,39
718,750,140,02 %718,61722,96709,93
694,90-2,69-0,39 %697,59703,62679,83
692,4511,421,65 %681,03698,32680,06
655,1026,214 %628,89655,10627,34
620,85-2,99-0,48 %623,84630,19615,03
619,0019,643,17 %599,36620,31595,47
582,75-12,02-2,06 %594,77597,23570,02
604,70-4,21-0,7 %608,91610,12598,47
614,65-6,43-1,05 %621,08625,69600,07
612,50-47,18-7,7 %659,68661,42596,62
658,552,220,34 %656,33678,06650,67
630,60-12,47-1,98 %643,07651,69629,68
653,906,631,01 %647,27654,37621,63
599,6021,073,51 %578,53610,76578,02
603,20-34,57-5,73 %637,77643,09575,03
684,55-28,89-4,22 %713,44730,24680,06
703,3012,821,82 %690,48706,77678,92
618,85-2,08-0,34 %620,93666,92598,98
741,60-90,53-12,21 %832,13838,32741,60
883,45-34,47-3,9 %917,92951,17835,23
893,500,380,04 %893,12904,02870,18
846,35-42,16-4,98 %888,51891,47822,24
889,7527,583,1 %862,17894,76855,11
802,0515,531,94 %786,52802,11778,42
761,356,370,84 %754,98764,83743,23
749,50-8,67-1,16 %758,17762,27738,43
752,40-3,88-0,52 %756,28764,83744,13
756,105,070,67 %751,03758,98744,49
716,70-16,99-2,37 %733,69739,48701,22
738,7018,862,55 %719,84742,17709,89
734,709,821,34 %724,88741,01717,57
713,0526,263,68 %686,79716,36684,99
689,9514,432,09 %675,52690,09669,84
645,6523,433,63 %622,22645,65621,76
610,802,220,36 %608,58611,64593,06
626,60-14,59-2,33 %641,19641,97612,36
646,9022,393,46 %624,51646,90619,66
616,158,631,4 %607,52617,57598,38
572,50-20,77-3,63 %593,27595,84571,47
607,7512,672,08 %595,08607,75587,78
571,10-34,66-6,07 %605,76607,72561,52
558,505,981,07 %552,52561,52547,74
544,60-6,09-1,12 %550,69552,57544,60
535,009,081,7 %525,92537,08525,17
526,75-1,99-0,38 %528,74530,44516,03
524,450,740,14 %523,71527,86519,27
504,501,530,3 %502,97507,54499,79
503,90-1,78-0,35 %505,68510,44503,03
491,20-18,18-3,7 %509,38516,03491,20
505,809,151,81 %496,65506,33495,73
488,62-6,17-1,26 %494,79494,97484,03
486,5217,753,65 %468,77487,17467,99
467,42-1,88-0,4 %469,30471,17464,58
469,381,600,34 %467,78476,21465,28
458,94-2,54-0,55 %461,48464,33453,97
471,924,811,02 %467,11473,09465,69
464,923,340,72 %461,58470,61457,69
471,3011,752,49 %459,55471,73458,03
449,5214,603,25 %434,92449,59432,26
430,28-4,47-1,04 %434,75435,46427,91
427,346,361,49 %420,98427,53420,98
413,72-3,34-0,81 %417,06419,37411,01
410,544,121 %406,42410,54405,79
406,486,251,54 %400,23406,48395,83
412,20-1,89-0,46 %414,09417,70410,43
414,76-0,18-0,04 %414,94424,30414,47
410,226,851,67 %403,37410,73402,84
411,28-1,51-0,37 %412,79414,07408,31
414,16-12,67-3,06 %426,83427,03403,77
426,78-10,07-2,36 %436,85438,61423,23
429,3412,012,8 %417,33429,34417,04
409,60-2,11-0,52 %411,71414,77406,36
405,721,850,46 %403,87406,30402,43
393,16-2,29-0,58 %395,45396,87389,97
388,70-5,62-1,45 %394,32398,84388,70
392,061,870,48 %390,19393,27387,48
389,900,390,1 %389,51391,26383,14
393,04-5,65-1,44 %398,69398,77392,33
394,96-4,72-1,2 %399,68399,68393,93
395,1210,772,73 %384,35397,44384,13
387,88-0,28-0,07 %388,16390,27386,77
378,065,811,54 %372,25378,57365,33
375,90-12,07-3,21 %387,97388,11370,43
393,163,150,8 %390,01394,45385,99
397,66-0,13-0,03 %397,79399,17393,07
388,28-8,04-2,07 %396,32396,79385,25
393,38-23,05-5,86 %416,43416,55385,48
421,787,491,78 %414,29424,33414,01
418,24-16,00-3,83 %434,24434,97415,55
433,267,991,84 %425,27433,26424,07
422,901,100,26 %421,80429,05421,07
418,40-4,03-0,96 %422,43425,75408,38
417,40-0,13-0,03 %417,53422,07409,39
403,10-1,37-0,34 %404,47413,87402,05
410,0014,553,55 %395,45414,46395,08
398,386,471,62 %391,91398,79391,91
385,72-2,81-0,73 %388,53391,06383,03
388,88-1,03-0,26 %389,91391,91385,97
385,947,812,02 %378,13385,95377,24
369,14-9,51-2,58 %378,65383,43367,65
378,564,861,28 %373,70381,55373,62
369,98-3,26-0,88 %373,24373,83365,59
374,92-0,13-0,03 %375,05376,77371,46
367,685,531,5 %362,15367,75361,13
359,728,582,39 %351,14360,03351,01
351,260,200,06 %351,06353,82349,97
352,464,491,27 %347,97353,43347,36
348,960,350,1 %348,61349,20345,43
340,985,861,72 %335,12341,36334,74
331,862,430,73 %329,43332,79329,41
332,941,560,47 %331,38333,09325,88
335,76-4,18-1,24 %339,94340,58335,76
338,361,400,41 %336,96338,57334,97
337,761,950,58 %335,81339,73335,29
331,101,500,45 %329,60331,36328,39
329,22-0,03-0,01 %329,25330,49328,51
326,92-2,73-0,84 %329,65330,18326,27
329,681,430,43 %328,25332,30327,91
327,34-0,69-0,21 %328,03330,71325,31
327,78-0,65-0,2 %328,43330,21325,35
330,961,810,55 %329,15332,67328,00
328,041,450,44 %326,59328,49323,08
326,121,210,37 %324,91326,33323,52
315,883,841,22 %312,04316,16311,81
312,26-0,47-0,15 %312,73313,83312,20
310,720,660,21 %310,06311,15308,36
310,24-2,09-0,67 %312,33312,67309,12
311,44-0,24-0,08 %311,68312,12309,80
312,284,371,4 %307,91312,31304,60
307,902,910,95 %304,99308,23302,51
303,764,531,49 %299,23304,15298,01
301,44-2,88-0,96 %304,32306,27300,72
305,940,290,09 %305,65307,37305,30
304,02-1,25-0,41 %305,27305,32302,18
306,30-2,70-0,88 %309,00309,09305,23
307,72-0,28-0,09 %308,00309,32307,52
304,44-1,63-0,54 %306,07306,07302,67
305,08-0,62-0,2 %305,70306,08303,02
308,28-0,23-0,07 %308,51309,57307,83
307,821,620,53 %306,20310,02304,36
304,54-2,19-0,72 %306,73306,94304,17
305,881,980,65 %303,90306,65303,47
302,440,600,2 %301,84303,75301,01
299,94-0,28-0,09 %300,22301,66298,59
300,36-3,67-1,22 %304,03304,19297,19
306,56-2,60-0,85 %309,16309,59306,53
309,520,530,17 %308,99311,33308,75
307,961,130,37 %306,83307,96305,95
305,02-6,91-2,27 %311,93312,31305,02
311,12-1,07-0,34 %312,19312,48309,61
315,981,600,51 %314,38315,99313,17
313,121,440,46 %311,68314,98310,53
312,022,880,92 %309,14312,73308,71
307,56-2,09-0,68 %309,65309,83307,46
307,440,180,06 %307,26307,59303,99
304,52-1,13-0,37 %305,65307,61304,35
304,32-3,59-1,18 %307,91308,12304,32
307,78-4,63-1,5 %312,41314,23307,25
307,207,492,44 %299,71307,67299,46
295,703,081,04 %292,62296,53292,10
291,86-1,05-0,36 %292,91293,85290,47
291,92-2,41-0,83 %294,33294,44291,77
292,981,230,42 %291,75292,99289,19
293,860,350,12 %293,51294,66292,25
293,540,880,3 %292,66294,77291,02
290,504,541,56 %285,96290,77285,96
288,06-1,79-0,62 %289,85290,69287,53
287,24-2,47-0,86 %289,71289,99286,82
289,38-2,77-0,96 %292,15292,15286,35
293,401,490,51 %291,91294,47291,17
290,32-0,99-0,34 %291,31291,46288,85
288,36-3,61-1,25 %291,97292,67286,02
295,160,630,21 %294,53296,55294,27
292,461,210,41 %291,25294,53291,04
297,70-0,28-0,09 %297,98298,08296,07
300,52-3,01-1 %303,53303,99299,03
302,866,682,21 %296,18303,09295,71
295,02-0,79-0,27 %295,81296,17292,78
294,001,030,35 %292,97297,01292,90
294,30-1,35-0,46 %295,65295,84289,33
296,30-4,24-1,43 %300,54300,64295,37
299,44-1,17-0,39 %300,61302,40298,47
301,182,920,97 %298,26301,78296,98
296,78-0,27-0,09 %297,05299,11294,86
292,128,042,75 %284,08295,98284,07
282,66-1,63-0,58 %284,29285,15281,91
284,503,801,34 %280,70284,77280,18
282,368,823,12 %273,54282,88273,39
272,90-1,16-0,43 %274,06275,30272,63
274,20-1,65-0,6 %275,85278,11273,78
274,46-1,69-0,62 %276,15276,84274,46
273,800,750,27 %273,05274,02271,39
275,20-0,53-0,19 %275,73276,30274,70
275,580,030,01 %275,55276,03273,13
274,36-3,49-1,27 %277,85278,60271,51
276,962,330,84 %274,63277,49274,20
273,985,682,07 %268,30274,35267,75
269,94-1,94-0,72 %271,88271,95269,53
270,22-0,88-0,33 %271,10271,10267,44
272,064,921,81 %267,14272,23265,47
270,58-4,44-1,64 %275,02275,58269,02
276,22-3,78-1,37 %280,00280,64274,97
275,46-0,56-0,2 %276,02276,77269,99
272,600,910,33 %271,69272,70271,38
271,962,210,81 %269,75272,26268,77
270,02-2,96-1,1 %272,98273,20269,14
274,540,820,3 %273,72274,81272,98
267,94-0,75-0,28 %268,69269,71266,96
264,92-5,45-2,06 %270,37270,69264,44
270,960,090,03 %270,87271,80265,74
273,080,130,05 %272,95275,93272,27
273,201,130,41 %272,07273,75271,23
272,20-4,43-1,63 %276,63276,86271,71
276,10-0,12-0,04 %276,22276,55274,22
275,965,251,9 %270,71278,21269,59
269,343,691,37 %265,65269,76263,90
266,08-2,37-0,89 %268,45268,90265,31
271,621,530,56 %270,09273,09269,58
268,14-0,60-0,22 %268,74268,74267,36
265,621,680,63 %263,94266,89263,89
265,445,502,07 %259,94267,68257,65
260,68-5,88-2,26 %266,56266,69258,07
258,201,440,56 %256,76260,79255,97
259,882,430,94 %257,45262,57257,45
257,742,390,93 %255,35262,05253,17
255,46-11,33-4,44 %266,79270,02251,97
271,16-11,45-4,22 %282,61284,31268,37
293,560,220,07 %293,34295,88292,87
294,20-1,55-0,53 %295,75296,18292,90
294,70-3,35-1,14 %298,05299,31291,56
295,92-3,86-1,3 %299,78301,15294,93
299,044,541,52 %294,50299,04293,72
293,74-0,30-0,1 %294,04295,35292,54
292,303,681,26 %288,62293,26288,62
287,300,430,15 %286,87288,35286,67
286,30-0,33-0,12 %286,63288,23283,40
289,28-1,35-0,47 %290,63290,91286,83
289,90-1,99-0,69 %291,89292,20288,63
292,761,020,35 %291,74295,01291,55
290,14-1,31-0,45 %291,45291,81288,93
290,66-3,32-1,14 %293,98294,37290,33
292,667,532,57 %285,13293,53284,99
285,781,780,62 %284,00286,39283,60
281,843,591,27 %278,25283,02278,25
278,84-4,09-1,47 %282,93283,06278,84
279,30-3,71-1,33 %283,01283,04278,79
283,881,170,41 %282,71284,07281,12
283,98-0,37-0,13 %284,35284,63280,33
282,80-0,65-0,23 %283,45284,64281,63
284,202,120,75 %282,08285,31281,57
280,66-0,48-0,17 %281,14281,59277,91
283,12-2,30-0,81 %285,42286,75282,10
284,940,960,34 %283,98285,43282,37
281,00-7,24-2,58 %288,24289,81280,37
289,98-2,21-0,76 %292,19292,83288,47
294,20-0,80-0,27 %295,00296,43292,47
296,58-0,55-0,19 %297,13298,77294,57
294,56-0,92-0,31 %295,48298,14293,47
294,623,621,23 %291,00295,35290,85
289,400,020,01 %289,38291,20289,16
290,20-6,68-2,3 %296,88299,30289,97
290,28-1,63-0,56 %291,91292,01289,81
291,642,750,94 %288,89291,79287,35
289,52-0,91-0,31 %290,43290,53284,64
292,06-1,18-0,4 %293,24294,32290,88
292,700,470,16 %292,23295,62291,28
291,202,110,72 %289,09291,74287,67
293,040,900,31 %292,14293,44289,63
291,904,491,54 %287,41292,67286,98
289,083,761,3 %285,32289,27281,79
284,62-0,39-0,14 %285,01287,19284,36
285,345,401,89 %279,94285,99279,81
278,143,961,42 %274,18280,11274,18
272,822,670,98 %270,15273,67269,47
270,72-0,30-0,11 %271,02273,74269,93
275,68-1,37-0,5 %277,05278,80273,55
273,70-2,90-1,06 %276,60277,11271,93
277,78-0,56-0,2 %278,34278,83276,26
277,361,210,44 %276,15278,13275,83
275,78-1,58-0,57 %277,36277,43272,10
277,56-2,23-0,8 %279,79280,21275,64
281,300,130,05 %281,17282,49279,93
277,743,991,44 %273,75277,74272,80
272,801,780,65 %271,02274,08271,02
273,24-5,55-2,03 %278,79279,13272,43
279,683,441,23 %276,24280,37275,15
275,620,590,21 %275,03277,93275,01
275,041,530,56 %273,51277,05273,51
272,660,060,02 %272,60274,42272,08
272,402,721 %269,68274,10269,31
Související instrumenty
Investování bez provize pro každého
Nakupuj a prodávej Xtrackers Physical Silver ETC EUR +23,00 € (4,21 %) a více než 13 000 globálních akcií a ETFMohou být účtovány další poplatky. Viz naše podmínky a poplatky.
Nakupuj akcie okamžitě
Tvorba bohatství je zvyk.
Automatizuj ho pomocí Pie.
Investuj do předpřipravených pies, nebo si vytvoř své vlastní výběrem z tisíců akcií a ETF
Vlastni i ty nejdražší akcie jako Google, Amazon a Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisabon
Podpora 24/7
Průměrná doba odezvy 29 sekund
Začni budovat své bohatství teď
Přidej se k více než 5 milionům uživatelů
Získej mobilní aplikaci
Všechny prezentované statistiky jsou globální. Počet klientů představuje financované účty.
Skvělé
Hodnoceno 4,6 / 5 založeno na 94 874 hodnoceních
Trustpilot
Hodnoceno 4,6 / 5 založeno na 94 874 hodnoceních
Trustpilot
Pozvaní
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pozvaní
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pozvaní
It's a great app
It's a great app Easy to use
Pozvaní
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pozvaní
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pozvaní
Easy to navigate app for new investors
Easy to navigate app for new investors
Pozvaní
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pozvaní
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pozvaní
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pozvaní
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pozvaní
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pozvaní
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pozvaní
Easy to use.
Easy of use. No delays if withdrawals required
Pozvaní
Great app to use
Great app to use. The interface is so beginner friendly
Pozvaní
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pozvaní
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pozvaní
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pozvaní
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pozvaní
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pozvaní
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Zobrazí se některé z pozitivních recenzí našich klientů
Naše ocenění
